UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2024UK NBP Natural Gas Futures (Jul 2024) | 2024-06-27 | 81.75 | +0.20% | 0.16 | 81.91 | 81.60 | 買入 |
| GWMQ2024UK NBP Natural Gas Futures (Aug 2024) | 2024-07-30 | 82.90 | +2.54% | 2.05 | 83.17 | 81.28 | 買入 |
| GWMU2024UK NBP Natural Gas Futures (Sep 2024) | 2024-08-29 | 87.39 | +1.98% | 1.70 | 87.66 | 86.05 | 買入 |
| GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 89.99 | 0.00% | 0.00 | 89.99 | 89.99 | 買入 |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 100.22 | 0.00% | 0.00 | 100.22 | 100.22 | 買入 |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 103.93 | 0.00% | 0.00 | 103.93 | 103.93 | 買入 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.73 | 0.00% | 0.00 | 104.73 | 104.73 | 買入 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 104.68 | 0.00% | 0.00 | 104.68 | 104.68 | 買入 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 101.33 | 0.00% | 0.00 | 101.33 | 101.33 | 買入 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 95.63 | +0.86% | 0.82 | 95.63 | 95.63 | 買入 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.81 | +1.06% | 0.96 | 91.81 | 91.81 | 強力買入 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.95 | +1.40% | 1.24 | 89.95 | 89.95 | 強力買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.22 | +1.45% | 1.26 | 88.22 | 88.22 | 強力買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89.75 | +1.42% | 1.26 | 89.75 | 89.75 | 強力買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.93 | +1.39% | 1.26 | 91.93 | 91.93 | 強力買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 94.34 | +1.52% | 1.41 | 94.34 | 94.34 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.41 | +1.47% | 1.41 | 97.41 | 97.41 | 強力買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.44 | +1.42% | 1.41 | 100.44 | 100.44 | 強力買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.88 | +0.93% | 0.96 | 103.88 | 103.88 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.59 | +0.93% | 0.95 | 103.59 | 103.59 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.83 | +1.00% | 0.95 | 95.83 | 95.83 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.16 | +0.44% | 0.35 | 80.16 | 80.16 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.00 | +0.44% | 0.34 | 78.00 | 78.00 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.41 | +0.45% | 0.34 | 75.41 | 75.41 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 73.95 | +0.45% | 0.33 | 73.95 | 73.95 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 74.51 | +0.44% | 0.33 | 74.51 | 74.51 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 76.69 | +0.42% | 0.32 | 76.69 | 76.69 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.34 | +0.40% | 0.32 | 80.34 | 80.34 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.23 | +0.37% | 0.31 | 84.23 | 84.23 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.29 | +0.34% | 0.30 | 87.29 | 87.29 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.99 | +0.31% | 0.28 | 89.99 | 89.99 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.92 | +0.27% | 0.24 | 88.92 | 88.92 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.71 | +0.21% | 0.18 | 84.71 | 84.71 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.51 | −0.11% | −0.08 | 74.51 | 74.51 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 70.17 | +0.59% | 0.41 | 70.17 | 70.17 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67.45 | +0.61% | 0.41 | 67.45 | 67.45 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.55 | +0.62% | 0.41 | 66.55 | 66.55 | 強力買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 67.07 | +0.62% | 0.41 | 67.07 | 67.07 | 強力買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.05 | +0.59% | 0.41 | 70.05 | 70.05 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 74.32 | +0.55% | 0.41 | 74.32 | 74.32 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.86 | +0.53% | 0.41 | 77.86 | 77.86 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.07 | +0.51% | 0.41 | 81.07 | 81.07 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.57 | +0.49% | 0.41 | 83.57 | 83.57 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.55 | +0.50% | 0.41 | 82.55 | 82.55 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.08 | +0.52% | 0.41 | 79.08 | 79.08 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.80 | +0.57% | 0.41 | 71.80 | 71.80 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.85 | +0.32% | 0.21 | 66.85 | 66.85 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.70 | +0.32% | 0.21 | 65.70 | 65.70 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.12 | +0.33% | 0.21 | 64.12 | 64.12 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.63 | +0.34% | 0.21 | 62.63 | 62.63 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.36 | +0.32% | 0.21 | 65.36 | 65.36 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.92 | +0.29% | 0.21 | 71.92 | 71.92 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 76.27 | +0.28% | 0.21 | 76.27 | 76.27 | 中立 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 79.80 | +0.26% | 0.21 | 79.80 | 79.80 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.96 | +0.26% | 0.21 | 79.96 | 79.96 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.53 | +0.26% | 0.21 | 79.53 | 79.53 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 79.20 | +0.27% | 0.21 | 79.20 | 79.20 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 75.11 | +0.28% | 0.21 | 75.11 | 75.11 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.92 | +0.30% | 0.21 | 70.92 | 70.92 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.52 | +0.31% | 0.21 | 67.52 | 67.52 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.71 | +0.32% | 0.21 | 65.71 | 65.71 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.13 | +0.32% | 0.21 | 65.13 | 65.13 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.13 | +0.32% | 0.21 | 66.13 | 66.13 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.20 | +0.31% | 0.21 | 68.20 | 68.20 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.69 | +0.30% | 0.21 | 70.69 | 70.69 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.53 | +0.29% | 0.21 | 72.53 | 72.53 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 73.98 | +0.28% | 0.21 | 73.98 | 73.98 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 73.94 | +0.28% | 0.21 | 73.94 | 73.94 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.80 | +0.29% | 0.21 | 73.80 | 73.80 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.70 | +0.31% | 0.21 | 67.70 | 67.70 | 賣出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.57 | +0.34% | 0.21 | 61.57 | 61.57 | 賣出 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.23 | +0.36% | 0.21 | 59.23 | 59.23 | 賣出 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.46 | +0.37% | 0.21 | 57.46 | 57.46 | 賣出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.32 | +0.37% | 0.21 | 56.32 | 56.32 | 賣出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.30 | +0.37% | 0.21 | 57.30 | 57.30 | 賣出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 59.31 | +0.36% | 0.21 | 59.31 | 59.31 | 賣出 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 61.61 | +0.34% | 0.21 | 61.61 | 61.61 | 賣出 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 63.35 | +0.33% | 0.21 | 63.35 | 63.35 | 賣出 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.29 | +0.32% | 0.21 | 65.29 | 65.29 | 賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.23 | +0.32% | 0.21 | 65.23 | 65.23 | 賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.09 | +0.32% | 0.21 | 65.09 | 65.09 | 賣出 |