UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.08 | −0.80% | −0.72 | 93.77 | 87.95 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.54 | −0.33% | −0.30 | 95.00 | 89.35 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 93.96 | +0.17% | +0.16 | 98.23 | 92.44 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 94.85 | +0.39% | +0.37 | 97.50 | 94.56 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100.80 | +0.62% | +0.62 | 103.30 | 100.15 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 103.42 | +0.62% | +0.64 | 106.31 | 102.85 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 104.22 | +0.62% | +0.64 | 104.61 | 104.22 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.94 | +0.50% | +0.52 | 104.26 | 103.94 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 100.25 | +0.33% | +0.33 | 104.00 | 100.25 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 91.86 | −0.30% | −0.28 | 91.86 | 91.86 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86.99 | −0.29% | −0.25 | 86.99 | 86.99 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84.38 | −0.28% | −0.24 | 84.38 | 84.38 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 84.87 | +0.02% | +0.02 | 84.87 | 84.87 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85.85 | +0.06% | +0.05 | 85.85 | 85.85 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 87.12 | +0.38% | +0.33 | 87.12 | 87.12 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 88.20 | +0.56% | +0.49 | 88.20 | 88.20 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 93.16 | +0.66% | +0.61 | 93.16 | 93.16 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 94.39 | +0.58% | +0.54 | 94.39 | 94.39 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96.52 | +0.54% | +0.52 | 96.52 | 96.52 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 96.08 | +0.54% | +0.52 | 96.08 | 96.08 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.68 | +0.58% | +0.52 | 89.68 | 89.68 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.43 | +0.28% | +0.22 | 78.43 | 78.43 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.56 | +1.41% | +1.08 | 77.56 | 77.56 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.13 | +0.29% | +0.22 | 75.13 | 75.13 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.75 | +0.26% | +0.19 | 73.75 | 73.75 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.91 | +0.27% | +0.20 | 73.91 | 73.91 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.79 | +0.26% | +0.20 | 75.79 | 75.79 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.78 | +0.14% | +0.11 | 79.78 | 79.78 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.16 | +0.13% | +0.11 | 82.16 | 82.16 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.52 | +0.15% | +0.12 | 82.52 | 82.52 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.66 | +0.12% | +0.10 | 83.66 | 83.66 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.46 | +0.12% | +0.10 | 84.46 | 84.46 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.08 | +0.12% | +0.10 | 81.08 | 81.08 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.99 | +0.78% | +0.55 | 70.99 | 70.99 | 強力買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.09 | +0.83% | +0.55 | 67.09 | 67.09 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.24 | +0.88% | +0.57 | 65.24 | 65.24 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.96 | +0.89% | +0.57 | 64.96 | 64.96 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.11 | +0.88% | +0.57 | 65.11 | 65.11 | 強力買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.60 | +0.85% | +0.57 | 67.60 | 67.60 | 強力買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.73 | +0.91% | +0.65 | 71.73 | 71.73 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.63 | +0.89% | +0.65 | 73.63 | 73.63 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.70 | +0.88% | +0.65 | 74.70 | 74.70 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.84 | +0.88% | +0.67 | 76.84 | 76.84 | 強力買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.76 | +0.85% | +0.64 | 75.76 | 75.76 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.15 | +0.87% | +0.64 | 74.15 | 74.15 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.73 | −0.15% | −0.10 | 66.73 | 66.73 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.92 | −0.15% | −0.10 | 64.92 | 64.92 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.53 | −0.02% | −0.01 | 64.53 | 64.53 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.02 | −0.06% | −0.04 | 65.02 | 65.02 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.38 | −0.09% | −0.06 | 64.38 | 64.38 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.98 | −0.09% | −0.06 | 65.98 | 65.98 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.51 | +0.16% | +0.11 | 68.51 | 68.51 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.80 | +0.17% | +0.12 | 70.80 | 70.80 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.23 | +0.16% | +0.12 | 73.23 | 73.23 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.36 | +0.10% | +0.08 | 76.36 | 76.36 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.45 | +0.10% | +0.08 | 77.45 | 77.45 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.42 | +0.09% | +0.07 | 76.42 | 76.42 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.21 | +0.10% | +0.07 | 68.21 | 68.21 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.38 | +0.11% | +0.07 | 64.38 | 64.38 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.06 | +0.11% | +0.07 | 62.06 | 62.06 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.30 | +0.12% | +0.07 | 60.30 | 60.30 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.16 | +0.12% | +0.07 | 59.16 | 59.16 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.09 | +0.12% | +0.07 | 60.09 | 60.09 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.39 | +0.11% | +0.07 | 65.39 | 65.39 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.69 | +0.10% | +0.07 | 67.69 | 67.69 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.47 | +0.12% | +0.08 | 69.47 | 69.47 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.95 | +0.11% | +0.08 | 69.95 | 69.95 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.92 | +0.11% | +0.08 | 69.92 | 69.92 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.43 | +0.12% | +0.08 | 69.43 | 69.43 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.40 | +0.11% | +0.07 | 65.40 | 65.40 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.35 | +0.12% | +0.07 | 60.35 | 60.35 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.74 | +0.12% | +0.07 | 58.74 | 58.74 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.73 | +0.12% | +0.07 | 57.73 | 57.73 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.03 | +0.12% | +0.07 | 57.03 | 57.03 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.03 | +0.12% | +0.07 | 58.03 | 58.03 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.53 | +0.11% | +0.07 | 62.53 | 62.53 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.85 | +0.11% | +0.07 | 64.85 | 64.85 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.63 | +0.11% | +0.07 | 66.63 | 66.63 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.79 | +0.10% | +0.07 | 68.79 | 68.79 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.81 | +0.10% | +0.07 | 68.81 | 68.81 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.13 | +0.10% | +0.07 | 68.13 | 68.13 | 買入 |