UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82.32 | −3.44% | −2.93 | 84.49 | 81.91 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85.71 | −3.03% | −2.68 | 87.60 | 85.22 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.99 | −2.89% | −2.59 | 88.53 | 86.75 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.11 | −2.56% | −2.45 | 94.27 | 92.84 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.70 | −2.47% | −2.45 | 98.00 | 96.39 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.61 | −2.34% | −2.34 | 97.81 | 97.50 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.29 | −2.27% | −2.26 | 97.85 | 97.29 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.94 | −2.32% | −2.21 | 93.32 | 92.90 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.32 | −1.89% | −1.70 | 88.50 | 88.25 | 中立 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.76 | −1.99% | −1.72 | 84.76 | 84.76 | 中立 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83.03 | −1.74% | −1.47 | 83.03 | 83.03 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.27 | −1.86% | −1.56 | 82.27 | 82.27 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.28 | −1.84% | −1.56 | 83.28 | 83.28 | 中立 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.80 | −1.87% | −1.62 | 84.80 | 84.80 | 中立 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.46 | −1.28% | −1.12 | 86.46 | 86.46 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.27 | −1.20% | −1.11 | 91.27 | 91.27 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.94 | −1.17% | −1.10 | 92.94 | 92.94 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.19 | −1.36% | −1.30 | 94.19 | 94.19 | 中立 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.05 | −1.35% | −1.29 | 94.05 | 94.05 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.00 | −1.42% | −1.27 | 88.00 | 88.00 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.96 | −1.24% | −0.97 | 76.96 | 76.96 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.49 | −1.16% | −0.90 | 76.49 | 76.49 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.33 | −1.29% | −0.97 | 74.33 | 74.33 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.76 | −1.36% | −1.00 | 72.76 | 72.76 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.43 | −1.35% | −0.99 | 72.43 | 72.43 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.44 | −1.31% | −0.99 | 74.44 | 74.44 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.81 | −0.19% | −0.15 | 78.81 | 78.81 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.60 | −0.17% | −0.14 | 81.60 | 81.60 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.09 | −0.16% | −0.13 | 82.09 | 82.09 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.12 | −0.12% | −0.10 | 83.12 | 83.12 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.90 | −0.12% | −0.10 | 83.90 | 83.90 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.47 | −0.12% | −0.10 | 80.47 | 80.47 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.26 | −0.11% | −0.08 | 71.26 | 71.26 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.25 | −0.10% | −0.07 | 67.25 | 67.25 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.40 | −0.11% | −0.07 | 65.40 | 65.40 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.32 | −0.05% | −0.03 | 65.32 | 65.32 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.44 | −0.05% | −0.03 | 65.44 | 65.44 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.93 | −0.04% | −0.03 | 67.93 | 67.93 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.29 | +0.26% | +0.19 | 72.29 | 72.29 | 強力買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.09 | +0.24% | +0.18 | 74.09 | 74.09 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.55 | +0.24% | +0.18 | 75.55 | 75.55 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.79 | +0.27% | +0.21 | 77.79 | 77.79 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.49 | +0.26% | +0.20 | 77.49 | 77.49 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.12 | +0.29% | +0.22 | 76.12 | 76.12 | 強力買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.79 | −0.53% | −0.36 | 67.79 | 67.79 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.89 | −0.54% | −0.36 | 65.89 | 65.89 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.54 | −0.55% | −0.36 | 65.54 | 65.54 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.28 | −0.55% | −0.36 | 65.28 | 65.28 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.09 | −0.55% | −0.36 | 65.09 | 65.09 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.67 | −0.54% | −0.36 | 66.67 | 66.67 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.80 | −0.06% | −0.04 | 68.80 | 68.80 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.19 | −0.06% | −0.04 | 71.19 | 71.19 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.70 | −0.05% | −0.04 | 73.70 | 73.70 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.99 | −0.05% | −0.04 | 76.99 | 76.99 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.19 | −0.05% | −0.04 | 78.19 | 78.19 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.31 | −0.05% | −0.04 | 77.31 | 77.31 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.59 | −0.06% | −0.04 | 70.59 | 70.59 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.94 | −0.06% | −0.04 | 66.94 | 66.94 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.75 | −0.06% | −0.04 | 64.75 | 64.75 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.10 | −0.06% | −0.04 | 63.10 | 63.10 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.03 | −0.06% | −0.04 | 62.03 | 62.03 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.00 | −0.06% | −0.04 | 63.00 | 63.00 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.64 | −0.06% | −0.04 | 68.64 | 68.64 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.01 | −0.06% | −0.04 | 71.01 | 71.01 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.87 | −0.05% | −0.04 | 72.87 | 72.87 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.23 | −0.05% | −0.04 | 73.23 | 73.23 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.20 | −0.05% | −0.04 | 73.20 | 73.20 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.71 | −0.05% | −0.04 | 72.71 | 72.71 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.96 | −0.06% | −0.04 | 66.96 | 66.96 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.91 | −0.06% | −0.04 | 61.91 | 61.91 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.29 | −0.07% | −0.04 | 60.29 | 60.29 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.28 | −0.07% | −0.04 | 59.28 | 59.28 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.58 | −0.07% | −0.04 | 58.58 | 58.58 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.60 | −0.07% | −0.04 | 59.60 | 59.60 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.09 | −0.06% | −0.04 | 64.09 | 64.09 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.41 | −0.06% | −0.04 | 66.41 | 66.41 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.19 | −0.06% | −0.04 | 68.19 | 68.19 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.87 | −0.06% | −0.04 | 70.87 | 70.87 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.89 | −0.06% | −0.04 | 70.89 | 70.89 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.21 | −0.06% | −0.04 | 70.21 | 70.21 | 買入 |