UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

沒有交易
在超級圖表上查看

UK NBP Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2782.06+1.94%+1.5683.4081.45
賣出
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3083.39+1.83%+1.5084.6582.92
賣出
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2886.64+1.68%+1.4387.8086.60
賣出
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2987.63+1.52%+1.3188.3887.60
賣出
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3093.61+1.60%+1.4794.0393.46
賣出
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2794.470.00%0.0094.4794.47
賣出
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3095.320.00%0.0095.3295.32
賣出
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2995.170.00%0.0095.1795.17
賣出
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2691.570.00%0.0091.5791.57
賣出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085.350.00%0.0085.3585.35
強力賣出
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2981.100.00%0.0081.1081.10
賣出
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2878.840.00%0.0078.8478.84
賣出
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2979.420.00%0.0079.4279.42
賣出
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3080.170.00%0.0080.1780.17
賣出
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2781.200.00%0.0081.2081.20
賣出
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2982.160.00%0.0082.1682.16
賣出
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2987.420.00%0.0087.4287.42
賣出
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2788.630.00%0.0088.6388.63
賣出
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3090.860.00%0.0090.8690.86
賣出
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2890.340.00%0.0090.3490.34
賣出
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2584.010.00%0.0084.0184.01
賣出
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3074.260.00%0.0074.2674.26
賣出
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2972.390.00%0.0072.3972.39
賣出
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2771.160.00%0.0071.1671.16
賣出
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2969.860.00%0.0069.8669.86
賣出
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2969.940.00%0.0069.9469.94
賣出
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771.700.00%0.0071.7071.70
賣出
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2976.030.00%0.0076.0376.03
中立
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2878.450.00%0.0078.4578.45
中立
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2978.820.00%0.0078.8278.82
賣出
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3081.080.00%0.0081.0881.08
賣出
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2881.870.00%0.0081.8781.87
中立
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2878.500.00%0.0078.5078.50
買入
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3069.35+0.03%+0.0269.3569.35
買入
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2765.46+0.03%+0.0265.4665.46
買入
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3063.60+0.03%+0.0263.6063.60
買入
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2963.70+0.03%+0.0263.7063.70
買入
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2863.86+0.03%+0.0263.8663.86
買入
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3066.35+0.03%+0.0266.3566.35
買入
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871.22+0.49%+0.3571.2271.22
買入
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3073.15+0.48%+0.3573.1573.15
買入
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2974.20+0.47%+0.3574.2074.20
買入
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2875.79+0.22%+0.1775.7975.79
買入
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3074.88+0.23%+0.1774.8874.88
買入
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2773.28+0.21%+0.1573.2873.28
買入
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2866.31−0.55%−0.3766.3166.31
賣出
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2764.50−0.59%−0.3864.5064.50
強力賣出
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064.02−0.61%−0.3964.0264.02
強力賣出
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2864.54−0.60%−0.3964.5464.54
賣出
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3063.93−0.61%−0.3963.9363.93
賣出
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3065.54−0.59%−0.3965.5465.54
賣出
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767.42−0.56%−0.3867.4267.42
賣出
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3069.69−0.54%−0.3869.6969.69
賣出
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2972.12−0.52%−0.3872.1272.12
賣出
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2875.67−0.33%−0.2575.6775.67
賣出
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3076.75−0.32%−0.2576.7576.75
賣出
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2775.73−0.33%−0.2575.7375.73
賣出
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2867.47−0.37%−0.2567.4767.47
買入
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963.72−0.39%−0.2563.7263.72
買入
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061.44−0.41%−0.2561.4461.44
買入
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759.78−0.40%−0.2459.7859.78
買入
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058.66−0.41%−0.2458.6658.66
買入
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959.61−0.40%−0.2459.6159.61
買入
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2764.65−0.37%−0.2464.6564.65
買入
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3066.96−0.36%−0.2466.9666.96
買入
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2868.71−0.35%−0.2468.7168.71
買入
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3069.25−0.36%−0.2569.2569.25
買入
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3069.22−0.36%−0.2569.2269.22
買入
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2768.73−0.36%−0.2568.7368.73
買入
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2864.71−0.38%−0.2564.7164.71
買入
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2959.71−0.42%−0.2559.7159.71
買入
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2958.11−0.43%−0.2558.1158.11
買入
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2757.10−0.44%−0.2557.1057.10
買入
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3056.40−0.44%−0.2556.4056.40
買入
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2857.39−0.43%−0.2557.3957.39
買入
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2961.89−0.40%−0.2561.8961.89
買入
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3064.21−0.39%−0.2564.2164.21
買入
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2765.98−0.38%−0.2565.9865.98
買入
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3068.14−0.37%−0.2568.1468.14
買入
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2968.16−0.37%−0.2568.1668.16
買入
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2667.67−0.37%−0.2567.6767.67
買入