UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.42 | +0.37% | +0.33 | 91.22 | 88.62 | 買入 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87.85 | +0.69% | +0.60 | 89.61 | 87.06 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88.93 | +0.67% | +0.59 | 90.54 | 88.22 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.20 | +0.40% | +0.36 | 93.05 | 90.90 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 93.33 | +2.21% | +2.02 | 93.33 | 92.00 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 98.66 | +0.71% | +0.70 | 98.66 | 98.66 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.56 | +0.72% | +0.72 | 101.25 | 100.56 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.55 | 0.00% | 0.00 | 100.55 | 100.55 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 100.41 | 0.00% | 0.00 | 100.41 | 100.41 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97.17 | 0.00% | 0.00 | 97.17 | 97.17 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 89.20 | +1.16% | +1.02 | 89.20 | 89.20 | 強力買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.80 | +1.22% | +1.02 | 84.80 | 84.80 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.27 | 0.00% | 0.00 | 81.27 | 81.27 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.93 | 0.00% | 0.00 | 81.93 | 81.93 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.63 | 0.00% | 0.00 | 82.63 | 82.63 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.98 | 0.00% | 0.00 | 82.98 | 82.98 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.51 | 0.00% | 0.00 | 85.51 | 85.51 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.47 | 0.00% | 0.00 | 89.47 | 89.47 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.09 | 0.00% | 0.00 | 91.09 | 91.09 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.63 | 0.00% | 0.00 | 93.63 | 93.63 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.66 | 0.00% | 0.00 | 93.66 | 93.66 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.79 | 0.00% | 0.00 | 86.79 | 86.79 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.57 | 0.00% | 0.00 | 73.57 | 73.57 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.32 | 0.00% | 0.00 | 71.32 | 71.32 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.81 | 0.00% | 0.00 | 71.81 | 71.81 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.80 | 0.00% | 0.00 | 75.80 | 75.80 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.38 | 0.00% | 0.00 | 78.38 | 78.38 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.50 | 0.00% | 0.00 | 80.50 | 80.50 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.28 | 0.00% | 0.00 | 82.28 | 82.28 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.30 | 0.00% | 0.00 | 82.30 | 82.30 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.89 | 0.00% | 0.00 | 77.89 | 77.89 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.12 | +0.09% | +0.06 | 68.12 | 68.12 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.18 | +0.09% | +0.06 | 64.18 | 64.18 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.27 | +0.10% | +0.06 | 62.27 | 62.27 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.36 | +0.10% | +0.06 | 62.36 | 62.36 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.44 | +0.10% | +0.06 | 62.44 | 62.44 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.05 | +0.09% | +0.06 | 65.05 | 65.05 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.34 | +0.09% | +0.06 | 70.34 | 70.34 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.20 | +0.08% | +0.06 | 72.20 | 72.20 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.21 | +0.08% | +0.06 | 73.21 | 73.21 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.56 | +0.08% | +0.06 | 74.56 | 74.56 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.36 | +0.08% | +0.06 | 73.36 | 73.36 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.34 | +0.08% | +0.06 | 72.34 | 72.34 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.98 | +0.33% | +0.22 | 66.98 | 66.98 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.34 | +0.34% | +0.22 | 65.34 | 65.34 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.72 | +0.34% | +0.22 | 64.72 | 64.72 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.15 | +0.34% | +0.22 | 65.15 | 65.15 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.41 | +0.34% | +0.22 | 64.41 | 64.41 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.94 | +0.33% | +0.22 | 65.94 | 65.94 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.42 | +0.69% | +0.46 | 67.42 | 67.42 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.66 | +0.66% | +0.46 | 69.66 | 69.66 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.48 | +0.65% | +0.46 | 71.48 | 71.48 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.06 | +0.60% | +0.46 | 77.06 | 77.06 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.98 | +0.59% | +0.46 | 77.98 | 77.98 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.80 | +0.60% | +0.46 | 76.80 | 76.80 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64.43 | +0.72% | +0.46 | 64.43 | 64.43 | 賣出 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.60 | +0.78% | +0.46 | 59.60 | 59.60 | 賣出 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.26 | +0.81% | +0.46 | 57.26 | 57.26 | 賣出 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.59 | +0.83% | +0.46 | 55.59 | 55.59 | 賣出 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.46 | +0.85% | +0.46 | 54.46 | 54.46 | 賣出 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.42 | +0.84% | +0.46 | 55.42 | 55.42 | 賣出 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.04 | +0.77% | +0.46 | 60.04 | 60.04 | 賣出 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.35 | +0.74% | +0.46 | 62.35 | 62.35 | 賣出 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.10 | +0.72% | +0.46 | 64.10 | 64.10 | 賣出 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.83 | +0.70% | +0.46 | 65.83 | 65.83 | 賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.81 | +0.70% | +0.46 | 65.81 | 65.81 | 賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.32 | +0.71% | +0.46 | 65.32 | 65.32 | 賣出 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.24 | +0.77% | +0.46 | 60.24 | 60.24 | 賣出 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.24 | +0.84% | +0.46 | 55.24 | 55.24 | 賣出 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53.64 | +0.86% | +0.46 | 53.64 | 53.64 | 賣出 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52.64 | +0.88% | +0.46 | 52.64 | 52.64 | 賣出 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.94 | +0.89% | +0.46 | 51.94 | 51.94 | 賣出 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.93 | +0.88% | +0.46 | 52.93 | 52.93 | 賣出 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57.43 | +0.81% | +0.46 | 57.43 | 57.43 | 中立 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.75 | +0.78% | +0.46 | 59.75 | 59.75 | 中立 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61.51 | +0.75% | +0.46 | 61.51 | 61.51 | 中立 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63.67 | +0.73% | +0.46 | 63.67 | 63.67 | 中立 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63.69 | +0.73% | +0.46 | 63.69 | 63.69 | 中立 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.20 | +0.73% | +0.46 | 63.20 | 63.20 | 中立 |