UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-30 | 82.03 | +0.39% | +0.32 | 83.65 | 81.69 | 賣出 | |
2025-08-28 | 85.08 | +0.37% | +0.31 | 86.47 | 84.74 | 賣出 | |
2025-09-29 | 86.48 | +0.56% | +0.48 | 87.55 | 86.32 | 賣出 | |
2025-10-30 | 92.71 | +0.44% | +0.41 | 93.63 | 92.60 | 賣出 | |
2025-11-27 | 96.25 | +0.40% | +0.38 | 97.13 | 96.20 | 賣出 | |
2025-12-30 | 97.05 | +0.39% | +0.38 | 97.75 | 97.05 | 賣出 | |
2026-01-29 | 96.61 | +0.46% | +0.44 | 97.45 | 96.61 | 賣出 | |
2026-02-26 | 92.10 | +0.36% | +0.33 | 93.00 | 92.10 | 賣出 | |
2026-03-30 | 87.20 | +0.11% | +0.10 | 87.89 | 87.20 | 賣出 | |
2026-04-29 | 84.05 | +0.05% | +0.04 | 84.05 | 84.05 | 賣出 | |
2026-05-28 | 81.88 | +0.05% | +0.04 | 81.88 | 81.88 | 中立 | |
2026-06-29 | 81.99 | +0.05% | +0.04 | 81.99 | 81.99 | 中立 | |
2026-07-30 | 83.01 | +0.04% | +0.03 | 83.01 | 83.01 | 買入 | |
2026-08-27 | 84.35 | +0.04% | +0.03 | 84.35 | 84.35 | 買入 | |
2026-09-29 | 86.09 | +0.36% | +0.31 | 86.09 | 86.09 | 買入 | |
2026-10-29 | 91.09 | +0.35% | +0.32 | 91.09 | 91.09 | 買入 | |
2026-11-27 | 92.75 | +0.54% | +0.50 | 92.75 | 92.75 | 買入 | |
2026-12-30 | 94.20 | +0.23% | +0.22 | 94.20 | 94.20 | 買入 | |
2027-01-28 | 94.07 | +0.38% | +0.36 | 94.07 | 94.07 | 買入 | |
2027-02-25 | 88.00 | +0.69% | +0.60 | 88.00 | 88.00 | 買入 | |
2027-03-30 | 77.10 | +1.18% | +0.90 | 77.10 | 77.10 | 買入 | |
2027-04-29 | 76.69 | +1.17% | +0.89 | 76.69 | 76.69 | 買入 | |
2027-05-27 | 74.59 | +1.21% | +0.89 | 74.59 | 74.59 | 買入 | |
2027-06-29 | 73.05 | +1.23% | +0.89 | 73.05 | 73.05 | 買入 | |
2027-07-29 | 72.71 | +1.24% | +0.89 | 72.71 | 72.71 | 買入 | |
2027-08-27 | 74.72 | +1.19% | +0.88 | 74.72 | 74.72 | 買入 | |
2027-09-29 | 78.57 | +0.92% | +0.72 | 78.57 | 78.57 | 買入 | |
2027-10-28 | 81.35 | +0.89% | +0.72 | 81.35 | 81.35 | 買入 | |
2027-11-29 | 81.83 | +0.89% | +0.72 | 81.83 | 81.83 | 強力買入 | |
2027-12-30 | 82.83 | +0.86% | +0.71 | 82.83 | 82.83 | 強力買入 | |
2028-01-28 | 83.61 | +0.86% | +0.71 | 83.61 | 83.61 | 強力買入 | |
2028-02-28 | 80.18 | +0.89% | +0.71 | 80.18 | 80.18 | 買入 | |
2028-03-30 | 71.08 | +0.11% | +0.08 | 71.08 | 71.08 | 買入 | |
2028-04-27 | 67.03 | +0.12% | +0.08 | 67.03 | 67.03 | 買入 | |
2028-05-30 | 65.18 | +0.12% | +0.08 | 65.18 | 65.18 | 買入 | |
2028-06-29 | 65.07 | +0.12% | +0.08 | 65.07 | 65.07 | 買入 | |
2028-07-28 | 65.19 | +0.11% | +0.07 | 65.19 | 65.19 | 買入 | |
2028-08-30 | 67.68 | +0.10% | +0.07 | 67.68 | 67.68 | 買入 | |
2028-09-28 | 71.73 | +0.10% | +0.07 | 71.73 | 71.73 | 買入 | |
2028-10-30 | 73.56 | +0.10% | +0.07 | 73.56 | 73.56 | 買入 | |
2028-11-29 | 74.88 | +0.09% | +0.07 | 74.88 | 74.88 | 買入 | |
2028-12-28 | 78.01 | +0.09% | +0.07 | 78.01 | 78.01 | 強力買入 | |
2029-01-30 | 77.07 | +0.09% | +0.07 | 77.07 | 77.07 | 強力買入 | |
2029-02-27 | 75.57 | +0.09% | +0.07 | 75.57 | 75.57 | 強力買入 | |
2029-03-28 | 68.14 | +0.10% | +0.07 | 68.14 | 68.14 | 買入 | |
2029-04-27 | 66.29 | +0.11% | +0.07 | 66.29 | 66.29 | 買入 | |
2029-05-30 | 65.94 | +0.11% | +0.07 | 65.94 | 65.94 | 買入 | |
2029-06-28 | 65.68 | +0.11% | +0.07 | 65.68 | 65.68 | 買入 | |
2029-07-30 | 65.49 | +0.11% | +0.07 | 65.49 | 65.49 | 買入 | |
2029-08-30 | 67.07 | +0.10% | +0.07 | 67.07 | 67.07 | 買入 | |
2029-09-27 | 68.81 | +0.10% | +0.07 | 68.81 | 68.81 | 買入 | |
2029-10-30 | 71.20 | +0.10% | +0.07 | 71.20 | 71.20 | 買入 | |
2029-11-29 | 73.71 | +0.10% | +0.07 | 73.71 | 73.71 | 買入 | |
2029-12-28 | 77.00 | +0.09% | +0.07 | 77.00 | 77.00 | 買入 | |
2030-01-30 | 78.20 | +0.09% | +0.07 | 78.20 | 78.20 | 買入 | |
2030-02-27 | 77.32 | +0.09% | +0.07 | 77.32 | 77.32 | 買入 | |
2030-03-28 | 70.58 | 0.00% | 0.00 | 70.58 | 70.58 | 強力買入 | |
2030-04-29 | 66.93 | 0.00% | 0.00 | 66.93 | 66.93 | 強力買入 | |
2030-05-30 | 64.74 | 0.00% | 0.00 | 64.74 | 64.74 | 強力買入 | |
2030-06-27 | 63.09 | 0.00% | 0.00 | 63.09 | 63.09 | 強力買入 | |
2030-07-30 | 62.02 | 0.00% | 0.00 | 62.02 | 62.02 | 強力買入 | |
2030-08-29 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | 買入 | |
2030-09-27 | 68.63 | 0.00% | 0.00 | 68.63 | 68.63 | 買入 | |
2030-10-30 | 71.00 | 0.00% | 0.00 | 71.00 | 71.00 | 買入 | |
2030-11-28 | 72.86 | 0.00% | 0.00 | 72.86 | 72.86 | 買入 | |
2030-12-30 | 73.22 | 0.00% | 0.00 | 73.22 | 73.22 | 強力買入 | |
2031-01-30 | 73.19 | 0.00% | 0.00 | 73.19 | 73.19 | 強力買入 | |
2031-02-27 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | 強力買入 | |
2031-03-28 | 66.90 | 0.00% | 0.00 | 66.90 | 66.90 | 買入 | |
2031-04-29 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | 買入 | |
2031-05-29 | 60.23 | 0.00% | 0.00 | 60.23 | 60.23 | 買入 | |
2031-06-27 | 59.22 | 0.00% | 0.00 | 59.22 | 59.22 | 買入 | |
2031-07-30 | 58.52 | 0.00% | 0.00 | 58.52 | 58.52 | 買入 | |
2031-08-28 | 59.54 | 0.00% | 0.00 | 59.54 | 59.54 | 買入 | |
2031-09-29 | 64.03 | 0.00% | 0.00 | 64.03 | 64.03 | 買入 | |
2031-10-30 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | 買入 | |
2031-11-27 | 68.13 | 0.00% | 0.00 | 68.13 | 68.13 | 買入 | |
2031-12-30 | 70.81 | 0.00% | 0.00 | 70.81 | 70.81 | 買入 | |
2032-01-29 | 70.83 | 0.00% | 0.00 | 70.83 | 70.83 | 買入 | |
2032-02-26 | 70.15 | 0.00% | 0.00 | 70.15 | 70.15 | 買入 |