UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 81.71 | +2.14% | +1.71 | 82.70 | 80.37 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 84.77 | +1.78% | +1.48 | 85.70 | 83.55 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.00 | +1.53% | +1.30 | 86.72 | 85.05 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.30 | +1.10% | +1.00 | 93.06 | 91.50 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.87 | +0.89% | +0.85 | 96.67 | 95.30 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.67 | +0.94% | +0.90 | 97.37 | 96.55 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.17 | +0.94% | +0.90 | 96.17 | 96.17 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.77 | +1.00% | +0.91 | 91.77 | 91.77 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.10 | +0.97% | +0.84 | 87.10 | 87.10 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.01 | +0.97% | +0.81 | 84.01 | 84.01 | 中立 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.84 | +0.99% | +0.80 | 81.84 | 81.84 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.95 | +1.26% | +1.02 | 81.95 | 81.95 | 中立 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.98 | +1.38% | +1.13 | 82.98 | 82.98 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.32 | +1.38% | +1.15 | 84.32 | 84.32 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.78 | +1.18% | +1.00 | 85.78 | 85.78 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.77 | +1.00% | +0.90 | 90.77 | 90.77 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.25 | +0.90% | +0.82 | 92.25 | 92.25 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.98 | +0.88% | +0.82 | 93.98 | 93.98 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.71 | +0.86% | +0.80 | 93.71 | 93.71 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.40 | +0.85% | +0.74 | 87.40 | 87.40 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.20 | +0.94% | +0.71 | 76.20 | 76.20 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.80 | +0.95% | +0.71 | 75.80 | 75.80 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.70 | +0.97% | +0.71 | 73.70 | 73.70 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.16 | +0.99% | +0.71 | 72.16 | 72.16 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.82 | +1.00% | +0.71 | 71.82 | 71.82 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.84 | +0.97% | +0.71 | 73.84 | 73.84 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.85 | +0.95% | +0.73 | 77.85 | 77.85 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.63 | +0.93% | +0.74 | 80.63 | 80.63 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.11 | +0.92% | +0.74 | 81.11 | 81.11 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.12 | +0.91% | +0.74 | 82.12 | 82.12 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.90 | +0.90% | +0.74 | 82.90 | 82.90 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.47 | +0.91% | +0.72 | 79.47 | 79.47 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.00 | +0.94% | +0.66 | 71.00 | 71.00 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.95 | +0.93% | +0.62 | 66.95 | 66.95 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.10 | +0.96% | +0.62 | 65.10 | 65.10 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.99 | +0.96% | +0.62 | 64.99 | 64.99 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.12 | +0.96% | +0.62 | 65.12 | 65.12 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.61 | +0.93% | +0.62 | 67.61 | 67.61 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.66 | +0.72% | +0.51 | 71.66 | 71.66 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.49 | +0.66% | +0.48 | 73.49 | 73.49 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.81 | +0.65% | +0.48 | 74.81 | 74.81 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.94 | +0.52% | +0.40 | 77.94 | 77.94 | 強力買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.00 | +0.52% | +0.40 | 77.00 | 77.00 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.50 | +0.53% | +0.40 | 75.50 | 75.50 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.07 | +0.59% | +0.40 | 68.07 | 68.07 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.22 | +0.61% | +0.40 | 66.22 | 66.22 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.87 | +0.61% | +0.40 | 65.87 | 65.87 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.61 | +0.61% | +0.40 | 65.61 | 65.61 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.42 | +0.62% | +0.40 | 65.42 | 65.42 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.00 | +0.60% | +0.40 | 67.00 | 67.00 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.74 | +0.59% | +0.40 | 68.74 | 68.74 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.13 | +0.57% | +0.40 | 71.13 | 71.13 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.64 | +0.55% | +0.40 | 73.64 | 73.64 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.93 | +0.52% | +0.40 | 76.93 | 76.93 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.13 | +0.51% | +0.40 | 78.13 | 78.13 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.25 | +0.52% | +0.40 | 77.25 | 77.25 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.58 | +0.57% | +0.40 | 70.58 | 70.58 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.93 | +0.60% | +0.40 | 66.93 | 66.93 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.74 | +0.61% | +0.39 | 64.74 | 64.74 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.09 | +0.62% | +0.39 | 63.09 | 63.09 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.02 | +0.63% | +0.39 | 62.02 | 62.02 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.99 | +0.62% | +0.39 | 62.99 | 62.99 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.63 | +0.57% | +0.39 | 68.63 | 68.63 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.00 | +0.55% | +0.39 | 71.00 | 71.00 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.86 | +0.54% | +0.39 | 72.86 | 72.86 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.22 | +0.54% | +0.39 | 73.22 | 73.22 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.19 | +0.54% | +0.39 | 73.19 | 73.19 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.70 | +0.54% | +0.39 | 72.70 | 72.70 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.90 | +0.59% | +0.39 | 66.90 | 66.90 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.85 | +0.63% | +0.39 | 61.85 | 61.85 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.23 | +0.65% | +0.39 | 60.23 | 60.23 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.22 | +0.66% | +0.39 | 59.22 | 59.22 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.52 | +0.67% | +0.39 | 58.52 | 58.52 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.54 | +0.66% | +0.39 | 59.54 | 59.54 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.03 | +0.61% | +0.39 | 64.03 | 64.03 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.35 | +0.59% | +0.39 | 66.35 | 66.35 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.13 | +0.58% | +0.39 | 68.13 | 68.13 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.81 | +0.55% | +0.39 | 70.81 | 70.81 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.83 | +0.55% | +0.39 | 70.83 | 70.83 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.15 | +0.56% | +0.39 | 70.15 | 70.15 | 買入 |