UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.30 | +0.81% | +0.67 | 83.90 | 81.20 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85.28 | −0.16% | −0.14 | 87.17 | 83.61 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.04 | −0.44% | −0.38 | 88.05 | 84.52 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.66 | +0.10% | +0.09 | 93.10 | 90.76 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.35 | +0.03% | +0.03 | 96.35 | 94.75 | 中立 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.34 | 0.00% | 0.00 | 97.34 | 97.34 | 中立 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.19 | 0.00% | 0.00 | 97.19 | 97.19 | 中立 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.04 | 0.00% | 0.00 | 93.04 | 93.04 | 中立 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.85 | 0.00% | 0.00 | 87.85 | 87.85 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.11 | 0.00% | 0.00 | 84.11 | 84.11 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.83 | 0.00% | 0.00 | 82.83 | 82.83 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.29 | 0.00% | 0.00 | 82.29 | 82.29 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.30 | 0.00% | 0.00 | 83.30 | 83.30 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.91 | 0.00% | 0.00 | 85.91 | 85.91 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.44 | 0.00% | 0.00 | 90.44 | 90.44 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93.07 | 0.00% | 0.00 | 93.07 | 93.07 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.24 | 0.00% | 0.00 | 94.24 | 94.24 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.16 | 0.00% | 0.00 | 94.16 | 94.16 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.82 | 0.00% | 0.00 | 88.82 | 88.82 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.96 | +1.40% | +1.08 | 77.96 | 77.96 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.45 | +1.41% | +1.08 | 77.45 | 77.45 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.29 | +1.46% | +1.08 | 75.29 | 75.29 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.69 | +1.49% | +1.07 | 72.69 | 72.69 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.25 | +1.30% | +0.93 | 72.25 | 72.25 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.90 | +1.27% | +0.93 | 73.90 | 73.90 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.38 | 0.00% | 0.00 | 78.38 | 78.38 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.18 | 0.00% | 0.00 | 81.18 | 81.18 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.56 | 0.00% | 0.00 | 81.56 | 81.56 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.89 | 0.00% | 0.00 | 83.89 | 83.89 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.74 | 0.00% | 0.00 | 84.74 | 84.74 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.26 | 0.00% | 0.00 | 81.26 | 81.26 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.54 | +0.90% | +0.64 | 71.54 | 71.54 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.54 | +0.96% | +0.64 | 67.54 | 67.54 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.67 | +0.98% | +0.64 | 65.67 | 65.67 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.52 | +0.85% | +0.55 | 65.52 | 65.52 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.64 | +0.84% | +0.55 | 65.64 | 65.64 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.11 | +0.81% | +0.55 | 68.11 | 68.11 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.64 | 0.00% | 0.00 | 72.64 | 72.64 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.72 | 0.00% | 0.00 | 74.72 | 74.72 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.17 | 0.00% | 0.00 | 76.17 | 76.17 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.12 | 0.00% | 0.00 | 78.12 | 78.12 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.68 | 0.00% | 0.00 | 77.68 | 77.68 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.05 | 0.00% | 0.00 | 76.05 | 76.05 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.27 | +0.66% | +0.45 | 68.27 | 68.27 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.22 | +0.68% | +0.45 | 66.22 | 66.22 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.88 | +0.69% | +0.45 | 65.88 | 65.88 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.73 | +0.69% | +0.45 | 65.73 | 65.73 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.53 | +0.69% | +0.45 | 65.53 | 65.53 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.13 | +0.67% | +0.45 | 67.13 | 67.13 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.61 | +0.65% | +0.45 | 69.61 | 69.61 | 強力買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.99 | +0.63% | +0.45 | 71.99 | 71.99 | 強力買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.54 | +0.61% | +0.45 | 74.54 | 74.54 | 強力買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.45 | 0.00% | 0.00 | 77.45 | 77.45 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.66 | 0.00% | 0.00 | 78.66 | 78.66 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.06 | +0.18% | +0.13 | 72.06 | 72.06 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.62 | +0.19% | +0.13 | 68.62 | 68.62 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.43 | +0.20% | +0.13 | 66.43 | 66.43 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.69 | +0.20% | +0.13 | 64.69 | 64.69 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.62 | +0.20% | +0.13 | 63.62 | 63.62 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.59 | +0.20% | +0.13 | 64.59 | 64.59 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.33 | +0.19% | +0.13 | 70.33 | 70.33 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.70 | +0.18% | +0.13 | 72.70 | 72.70 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.56 | +0.17% | +0.13 | 74.56 | 74.56 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.92 | +0.17% | +0.13 | 74.92 | 74.92 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.89 | +0.17% | +0.13 | 74.89 | 74.89 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.40 | +0.18% | +0.13 | 74.40 | 74.40 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.66 | +0.19% | +0.13 | 68.66 | 68.66 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.61 | +0.20% | +0.13 | 63.61 | 63.61 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.99 | +0.21% | +0.13 | 61.99 | 61.99 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.98 | +0.21% | +0.13 | 60.98 | 60.98 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.28 | +0.22% | +0.13 | 60.28 | 60.28 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.30 | +0.21% | +0.13 | 61.30 | 61.30 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.79 | +0.20% | +0.13 | 65.79 | 65.79 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.11 | +0.19% | +0.13 | 68.11 | 68.11 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.89 | +0.19% | +0.13 | 69.89 | 69.89 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.57 | +0.18% | +0.13 | 72.57 | 72.57 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.59 | +0.18% | +0.13 | 72.59 | 72.59 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.91 | +0.18% | +0.13 | 71.91 | 71.91 | 買入 |