UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

沒有交易
在超級圖表上查看

UK NBP Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2789.80+5.78%+4.9191.2387.06
買入
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3090.84+5.44%+4.6992.3288.26
買入
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2893.80+4.87%+4.3695.5392.07
買入
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2994.48+4.56%+4.1295.8292.96
買入
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-30100.18+4.15%+3.99101.6798.90
買入
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-27102.78+4.04%+3.99103.42102.00
買入
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-30103.58+3.95%+3.94103.98103.35
買入
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-29103.42+3.97%+3.95103.98103.10
買入
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2699.92+4.03%+3.87100.3399.75
買入
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3092.14+3.78%+3.3692.1492.00
強力買入
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2987.24+3.48%+2.9387.2487.24
強力買入
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2884.62+3.28%+2.6984.6284.62
強力買入
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2984.85+3.34%+2.7484.8584.85
強力買入
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3085.80+3.35%+2.7885.8085.80
強力買入
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2786.79+3.27%+2.7586.7986.79
強力買入
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2987.71+2.85%+2.4387.7187.71
強力買入
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2992.55+2.62%+2.3692.5592.55
強力買入
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2793.85+2.59%+2.3793.8593.85
強力買入
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3096.00+2.52%+2.3696.0096.00
強力買入
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2895.56+2.53%+2.3695.5695.56
強力買入
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2589.16+2.72%+2.3689.1689.16
強力買入
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3078.21+2.50%+1.9178.2178.21
強力買入
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2976.48+2.88%+2.1476.4876.48
強力買入
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2774.91+2.62%+1.9174.9174.91
強力買入
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2973.56+2.67%+1.9173.5673.56
強力買入
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2973.71+2.65%+1.9073.7173.71
強力買入
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2775.59+2.59%+1.9175.5975.59
強力買入
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2979.67+2.09%+1.6379.6779.67
強力買入
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2882.05+2.01%+1.6282.0582.05
強力買入
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2982.40+2.01%+1.6282.4082.40
強力買入
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083.56+2.04%+1.6783.5683.56
強力買入
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2884.36+2.03%+1.6884.3684.36
強力買入
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880.98+2.12%+1.6880.9880.98
強力買入
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3070.44+2.16%+1.4970.4470.44
買入
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2766.54+2.29%+1.4966.5466.54
買入
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3064.67+2.34%+1.4864.6764.67
買入
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2964.39+1.74%+1.1064.3964.39
買入
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2864.54+1.73%+1.1064.5464.54
強力買入
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3067.03+1.67%+1.1067.0367.03
買入
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2871.08+0.49%+0.3571.0871.08
買入
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3072.98+0.47%+0.3472.9872.98
買入
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2974.05+0.46%+0.3474.0574.05
買入
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2876.17+0.33%+0.2576.1776.17
買入
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3075.12+0.36%+0.2775.1275.12
買入
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2773.51+0.37%+0.2773.5173.51
買入
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2866.83−0.12%−0.0866.8366.83
賣出
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2765.02−0.12%−0.0865.0265.02
賣出
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064.54−0.12%−0.0864.5464.54
賣出
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865.06−0.12%−0.0865.0665.06
賣出
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3064.44−0.14%−0.0964.4464.44
賣出
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3066.04−0.14%−0.0966.0466.04
賣出
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2768.40+0.43%+0.2968.4068.40
買入
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3070.68+0.41%+0.2970.6870.68
買入
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2973.11+0.40%+0.2973.1173.11
買入
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2876.28+0.01%+0.0176.2876.28
賣出
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3077.37+0.01%+0.0177.3777.37
中立
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2776.35+0.01%+0.0176.3576.35
中立
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2868.14+0.19%+0.1368.1468.14
買入
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2964.31+0.19%+0.1264.3164.31
強力買入
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061.99+0.19%+0.1261.9961.99
強力買入
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2760.23+0.20%+0.1260.2360.23
強力買入
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3059.09+0.20%+0.1259.0959.09
強力買入
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2960.02+0.20%+0.1260.0260.02
強力買入
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2765.32+0.18%+0.1265.3265.32
強力買入
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3067.62+0.18%+0.1267.6267.62
強力買入
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2869.39+0.19%+0.1369.3969.39
強力買入
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3069.87+0.19%+0.1369.8769.87
強力買入
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3069.84+0.19%+0.1369.8469.84
強力買入
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2769.35+0.19%+0.1369.3569.35
強力買入
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2865.33+0.20%+0.1365.3365.33
強力買入
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2960.28+0.13%+0.0860.2860.28
強力買入
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2958.67+0.12%+0.0758.6758.67
強力買入
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2757.66+0.12%+0.0757.6657.66
強力買入
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3056.96+0.12%+0.0756.9656.96
強力買入
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2857.96+0.14%+0.0857.9657.96
強力買入
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2962.46+0.13%+0.0862.4662.46
強力買入
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3064.78+0.12%+0.0864.7864.78
強力買入
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2766.56+0.14%+0.0966.5666.56
強力買入
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3068.72+0.13%+0.0968.7268.72
強力買入
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2968.74+0.13%+0.0968.7468.74
強力買入
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2668.06+0.13%+0.0968.0668.06
強力買入