UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 89.80 | +5.78% | +4.91 | 91.23 | 87.06 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90.84 | +5.44% | +4.69 | 92.32 | 88.26 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 93.80 | +4.87% | +4.36 | 95.53 | 92.07 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 94.48 | +4.56% | +4.12 | 95.82 | 92.96 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100.18 | +4.15% | +3.99 | 101.67 | 98.90 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 102.78 | +4.04% | +3.99 | 103.42 | 102.00 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 103.58 | +3.95% | +3.94 | 103.98 | 103.35 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 103.42 | +3.97% | +3.95 | 103.98 | 103.10 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 99.92 | +4.03% | +3.87 | 100.33 | 99.75 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 92.14 | +3.78% | +3.36 | 92.14 | 92.00 | 強力買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 87.24 | +3.48% | +2.93 | 87.24 | 87.24 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84.62 | +3.28% | +2.69 | 84.62 | 84.62 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 84.85 | +3.34% | +2.74 | 84.85 | 84.85 | 強力買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 85.80 | +3.35% | +2.78 | 85.80 | 85.80 | 強力買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86.79 | +3.27% | +2.75 | 86.79 | 86.79 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.71 | +2.85% | +2.43 | 87.71 | 87.71 | 強力買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 92.55 | +2.62% | +2.36 | 92.55 | 92.55 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93.85 | +2.59% | +2.37 | 93.85 | 93.85 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 96.00 | +2.52% | +2.36 | 96.00 | 96.00 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 95.56 | +2.53% | +2.36 | 95.56 | 95.56 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.16 | +2.72% | +2.36 | 89.16 | 89.16 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.21 | +2.50% | +1.91 | 78.21 | 78.21 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.48 | +2.88% | +2.14 | 76.48 | 76.48 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.91 | +2.62% | +1.91 | 74.91 | 74.91 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.56 | +2.67% | +1.91 | 73.56 | 73.56 | 強力買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.71 | +2.65% | +1.90 | 73.71 | 73.71 | 強力買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.59 | +2.59% | +1.91 | 75.59 | 75.59 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.67 | +2.09% | +1.63 | 79.67 | 79.67 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.05 | +2.01% | +1.62 | 82.05 | 82.05 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.40 | +2.01% | +1.62 | 82.40 | 82.40 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.56 | +2.04% | +1.67 | 83.56 | 83.56 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.36 | +2.03% | +1.68 | 84.36 | 84.36 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.98 | +2.12% | +1.68 | 80.98 | 80.98 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.44 | +2.16% | +1.49 | 70.44 | 70.44 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.54 | +2.29% | +1.49 | 66.54 | 66.54 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.67 | +2.34% | +1.48 | 64.67 | 64.67 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.39 | +1.74% | +1.10 | 64.39 | 64.39 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.54 | +1.73% | +1.10 | 64.54 | 64.54 | 強力買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.03 | +1.67% | +1.10 | 67.03 | 67.03 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.08 | +0.49% | +0.35 | 71.08 | 71.08 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.98 | +0.47% | +0.34 | 72.98 | 72.98 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.05 | +0.46% | +0.34 | 74.05 | 74.05 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 76.17 | +0.33% | +0.25 | 76.17 | 76.17 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 75.12 | +0.36% | +0.27 | 75.12 | 75.12 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.51 | +0.37% | +0.27 | 73.51 | 73.51 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.83 | −0.12% | −0.08 | 66.83 | 66.83 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.02 | −0.12% | −0.08 | 65.02 | 65.02 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.54 | −0.12% | −0.08 | 64.54 | 64.54 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.06 | −0.12% | −0.08 | 65.06 | 65.06 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.44 | −0.14% | −0.09 | 64.44 | 64.44 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.04 | −0.14% | −0.09 | 66.04 | 66.04 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.40 | +0.43% | +0.29 | 68.40 | 68.40 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.68 | +0.41% | +0.29 | 70.68 | 70.68 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.11 | +0.40% | +0.29 | 73.11 | 73.11 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.28 | +0.01% | +0.01 | 76.28 | 76.28 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.37 | +0.01% | +0.01 | 77.37 | 77.37 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.35 | +0.01% | +0.01 | 76.35 | 76.35 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.14 | +0.19% | +0.13 | 68.14 | 68.14 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.31 | +0.19% | +0.12 | 64.31 | 64.31 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.99 | +0.19% | +0.12 | 61.99 | 61.99 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.23 | +0.20% | +0.12 | 60.23 | 60.23 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.09 | +0.20% | +0.12 | 59.09 | 59.09 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.02 | +0.20% | +0.12 | 60.02 | 60.02 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.32 | +0.18% | +0.12 | 65.32 | 65.32 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.62 | +0.18% | +0.12 | 67.62 | 67.62 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.39 | +0.19% | +0.13 | 69.39 | 69.39 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.87 | +0.19% | +0.13 | 69.87 | 69.87 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.84 | +0.19% | +0.13 | 69.84 | 69.84 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.35 | +0.19% | +0.13 | 69.35 | 69.35 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.33 | +0.20% | +0.13 | 65.33 | 65.33 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.28 | +0.13% | +0.08 | 60.28 | 60.28 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.67 | +0.12% | +0.07 | 58.67 | 58.67 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.66 | +0.12% | +0.07 | 57.66 | 57.66 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.96 | +0.12% | +0.07 | 56.96 | 56.96 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.96 | +0.14% | +0.08 | 57.96 | 57.96 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.46 | +0.13% | +0.08 | 62.46 | 62.46 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.78 | +0.12% | +0.08 | 64.78 | 64.78 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.56 | +0.14% | +0.09 | 66.56 | 66.56 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.72 | +0.13% | +0.09 | 68.72 | 68.72 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.74 | +0.13% | +0.09 | 68.74 | 68.74 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.06 | +0.13% | +0.09 | 68.06 | 68.06 | 強力買入 |