UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.62 | +1.14% | +0.95 | 84.81 | 83.80 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.52 | +1.11% | +0.96 | 87.61 | 86.59 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.40 | +1.01% | +0.88 | 88.54 | 87.86 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.06 | +1.01% | +0.94 | 94.06 | 93.08 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.59 | +0.73% | +0.71 | 97.59 | 97.29 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.68 | 0.00% | 0.00 | 97.68 | 97.68 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.43 | 0.00% | 0.00 | 97.43 | 97.43 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.18 | 0.00% | 0.00 | 93.18 | 93.18 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.20 | −0.14% | −0.12 | 88.65 | 88.20 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.11 | −0.77% | −0.65 | 84.11 | 84.11 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.86 | −0.20% | −0.17 | 82.86 | 82.86 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.24 | −0.04% | −0.03 | 82.24 | 82.24 | 中立 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.35 | +0.08% | +0.07 | 83.35 | 83.35 | 中立 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.86 | +0.07% | +0.06 | 84.86 | 84.86 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.86 | 0.00% | 0.00 | 85.86 | 85.86 | 中立 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.67 | 0.00% | 0.00 | 90.67 | 90.67 | 中立 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.42 | 0.00% | 0.00 | 92.42 | 92.42 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.67 | 0.00% | 0.00 | 93.67 | 93.67 | 中立 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.52 | 0.00% | 0.00 | 93.52 | 93.52 | 中立 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.12 | 0.00% | 0.00 | 88.12 | 88.12 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.37 | +0.53% | +0.41 | 77.37 | 77.37 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.90 | +0.54% | +0.41 | 76.90 | 76.90 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.73 | +0.54% | +0.40 | 74.73 | 74.73 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.16 | +0.55% | +0.40 | 73.16 | 73.16 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.83 | +0.55% | +0.40 | 72.83 | 72.83 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.84 | +0.54% | +0.40 | 74.84 | 74.84 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.66 | 0.00% | 0.00 | 78.66 | 78.66 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.94 | 0.00% | 0.00 | 81.94 | 81.94 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.97 | 0.00% | 0.00 | 82.97 | 82.97 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.74 | 0.00% | 0.00 | 83.74 | 83.74 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.33 | 0.00% | 0.00 | 71.33 | 71.33 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.32 | 0.00% | 0.00 | 67.32 | 67.32 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.47 | 0.00% | 0.00 | 65.47 | 65.47 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.39 | 0.00% | 0.00 | 65.39 | 65.39 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.51 | 0.00% | 0.00 | 65.51 | 65.51 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.00 | 0.00% | 0.00 | 68.00 | 68.00 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.24 | −0.07% | −0.05 | 72.24 | 72.24 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.04 | −0.07% | −0.05 | 74.04 | 74.04 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.50 | −0.07% | −0.05 | 75.50 | 75.50 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.74 | −0.06% | −0.05 | 77.74 | 77.74 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.44 | −0.06% | −0.05 | 77.44 | 77.44 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.07 | −0.07% | −0.05 | 76.07 | 76.07 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.74 | −0.07% | −0.05 | 67.74 | 67.74 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.84 | −0.08% | −0.05 | 65.84 | 65.84 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.49 | −0.08% | −0.05 | 65.49 | 65.49 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.23 | −0.08% | −0.05 | 65.23 | 65.23 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.04 | −0.08% | −0.05 | 65.04 | 65.04 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.62 | −0.07% | −0.05 | 66.62 | 66.62 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.90 | +0.15% | +0.10 | 68.90 | 68.90 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.29 | +0.14% | +0.10 | 71.29 | 71.29 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.80 | +0.14% | +0.10 | 73.80 | 73.80 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.09 | +0.13% | +0.10 | 77.09 | 77.09 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.29 | +0.13% | +0.10 | 78.29 | 78.29 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.41 | +0.13% | +0.10 | 77.41 | 77.41 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.69 | +0.14% | +0.10 | 70.69 | 70.69 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.04 | +0.15% | +0.10 | 67.04 | 67.04 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.85 | +0.15% | +0.10 | 64.85 | 64.85 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.20 | +0.16% | +0.10 | 63.20 | 63.20 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.13 | +0.16% | +0.10 | 62.13 | 62.13 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.10 | +0.16% | +0.10 | 63.10 | 63.10 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.74 | +0.15% | +0.10 | 68.74 | 68.74 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.11 | +0.14% | +0.10 | 71.11 | 71.11 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.97 | +0.14% | +0.10 | 72.97 | 72.97 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.33 | +0.14% | +0.10 | 73.33 | 73.33 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.30 | +0.14% | +0.10 | 73.30 | 73.30 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.81 | +0.14% | +0.10 | 72.81 | 72.81 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.06 | +0.15% | +0.10 | 67.06 | 67.06 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.01 | +0.16% | +0.10 | 62.01 | 62.01 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.39 | +0.17% | +0.10 | 60.39 | 60.39 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.38 | +0.17% | +0.10 | 59.38 | 59.38 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.68 | +0.17% | +0.10 | 58.68 | 58.68 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.70 | +0.17% | +0.10 | 59.70 | 59.70 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.19 | +0.16% | +0.10 | 64.19 | 64.19 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.51 | +0.15% | +0.10 | 66.51 | 66.51 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.29 | +0.15% | +0.10 | 68.29 | 68.29 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.97 | +0.14% | +0.10 | 70.97 | 70.97 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.99 | +0.14% | +0.10 | 70.99 | 70.99 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.31 | +0.14% | +0.10 | 70.31 | 70.31 | 買入 |