UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.19 | −2.42% | −2.06 | 84.49 | 83.10 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.36 | −2.30% | −2.03 | 87.60 | 86.30 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.83 | −1.95% | −1.75 | 88.53 | 87.74 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.83 | −1.81% | −1.73 | 94.27 | 93.83 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.38 | −1.79% | −1.77 | 98.00 | 97.38 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.95 | 0.00% | 0.00 | 99.95 | 99.95 | 中立 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.85 | −1.71% | −1.70 | 97.85 | 97.85 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.15 | 0.00% | 0.00 | 95.15 | 95.15 | 中立 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.02 | 0.00% | 0.00 | 90.02 | 90.02 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86.48 | 0.00% | 0.00 | 86.48 | 86.48 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 84.50 | 0.00% | 0.00 | 84.50 | 84.50 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.83 | 0.00% | 0.00 | 83.83 | 83.83 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84.84 | 0.00% | 0.00 | 84.84 | 84.84 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86.42 | 0.00% | 0.00 | 86.42 | 86.42 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.58 | 0.00% | 0.00 | 87.58 | 87.58 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 92.38 | 0.00% | 0.00 | 92.38 | 92.38 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 94.04 | 0.00% | 0.00 | 94.04 | 94.04 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 95.49 | 0.00% | 0.00 | 95.49 | 95.49 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 95.34 | 0.00% | 0.00 | 95.34 | 95.34 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.93 | 0.00% | 0.00 | 77.93 | 77.93 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.39 | 0.00% | 0.00 | 77.39 | 77.39 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.30 | 0.00% | 0.00 | 75.30 | 75.30 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.76 | 0.00% | 0.00 | 73.76 | 73.76 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.42 | 0.00% | 0.00 | 73.42 | 73.42 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.43 | 0.00% | 0.00 | 75.43 | 75.43 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.96 | +0.24% | +0.19 | 78.96 | 78.96 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.74 | +0.23% | +0.19 | 81.74 | 81.74 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.22 | +0.23% | +0.19 | 82.22 | 82.22 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.22 | +0.23% | +0.19 | 83.22 | 83.22 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.00 | +0.23% | +0.19 | 84.00 | 84.00 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.57 | +0.24% | +0.19 | 80.57 | 80.57 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.34 | −0.28% | −0.20 | 71.34 | 71.34 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.32 | −0.30% | −0.20 | 67.32 | 67.32 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.47 | −0.30% | −0.20 | 65.47 | 65.47 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.35 | −0.31% | −0.20 | 65.35 | 65.35 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.47 | −0.30% | −0.20 | 65.47 | 65.47 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.96 | −0.29% | −0.20 | 67.96 | 67.96 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.10 | +0.45% | +0.32 | 72.10 | 72.10 | 強力買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.91 | +0.45% | +0.33 | 73.91 | 73.91 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.37 | +0.44% | +0.33 | 75.37 | 75.37 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.58 | +0.43% | +0.33 | 77.58 | 77.58 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.29 | +0.43% | +0.33 | 77.29 | 77.29 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.90 | +0.44% | +0.33 | 75.90 | 75.90 | 強力買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.15 | +0.06% | +0.04 | 68.15 | 68.15 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.25 | +0.06% | +0.04 | 66.25 | 66.25 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.90 | +0.06% | +0.04 | 65.90 | 65.90 | 中立 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.64 | +0.06% | +0.04 | 65.64 | 65.64 | 中立 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.45 | +0.06% | +0.04 | 65.45 | 65.45 | 中立 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.03 | +0.06% | +0.04 | 67.03 | 67.03 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.84 | +0.13% | +0.09 | 68.84 | 68.84 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.23 | +0.13% | +0.09 | 71.23 | 71.23 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.74 | +0.12% | +0.09 | 73.74 | 73.74 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.03 | +0.12% | +0.09 | 77.03 | 77.03 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.23 | +0.12% | +0.09 | 78.23 | 78.23 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.35 | +0.12% | +0.09 | 77.35 | 77.35 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.63 | +0.13% | +0.09 | 70.63 | 70.63 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.98 | +0.13% | +0.09 | 66.98 | 66.98 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.79 | +0.14% | +0.09 | 64.79 | 64.79 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.14 | +0.14% | +0.09 | 63.14 | 63.14 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.07 | +0.15% | +0.09 | 62.07 | 62.07 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.04 | +0.14% | +0.09 | 63.04 | 63.04 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.68 | +0.13% | +0.09 | 68.68 | 68.68 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.05 | +0.13% | +0.09 | 71.05 | 71.05 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.91 | +0.12% | +0.09 | 72.91 | 72.91 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.27 | +0.12% | +0.09 | 73.27 | 73.27 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.24 | +0.12% | +0.09 | 73.24 | 73.24 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.75 | +0.12% | +0.09 | 72.75 | 72.75 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.00 | +0.13% | +0.09 | 67.00 | 67.00 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.95 | +0.15% | +0.09 | 61.95 | 61.95 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.33 | +0.15% | +0.09 | 60.33 | 60.33 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.32 | +0.15% | +0.09 | 59.32 | 59.32 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.62 | +0.15% | +0.09 | 58.62 | 58.62 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.64 | +0.15% | +0.09 | 59.64 | 59.64 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.13 | +0.14% | +0.09 | 64.13 | 64.13 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.45 | +0.14% | +0.09 | 66.45 | 66.45 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.23 | +0.13% | +0.09 | 68.23 | 68.23 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.91 | +0.13% | +0.09 | 70.91 | 70.91 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.93 | +0.13% | +0.09 | 70.93 | 70.93 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.25 | +0.13% | +0.09 | 70.25 | 70.25 | 買入 |