UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 91.28 | −1.78% | −1.65 | 95.62 | 91.10 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 93.06 | −1.38% | −1.30 | 97.07 | 92.80 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 96.65 | −1.08% | −1.06 | 100.49 | 96.47 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 97.60 | −0.77% | −0.76 | 100.66 | 97.60 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 103.46 | −0.60% | −0.62 | 106.75 | 103.20 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 106.45 | −0.40% | −0.43 | 109.70 | 106.25 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 107.05 | −0.55% | −0.59 | 110.00 | 107.00 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 106.59 | −0.69% | −0.74 | 106.59 | 106.59 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 102.59 | −0.78% | −0.81 | 105.75 | 102.59 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 94.67 | −0.49% | −0.47 | 95.14 | 94.67 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 88.94 | −0.30% | −0.27 | 88.94 | 88.94 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 86.25 | −0.35% | −0.30 | 86.25 | 86.25 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 86.63 | −0.22% | −0.19 | 86.63 | 86.63 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 87.74 | −0.20% | −0.18 | 87.74 | 87.74 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 88.88 | −0.17% | −0.15 | 88.88 | 88.88 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 89.82 | −0.19% | −0.17 | 89.82 | 89.82 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 94.61 | −0.11% | −0.10 | 94.61 | 94.61 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 95.85 | −0.14% | −0.13 | 95.85 | 95.85 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 97.86 | −0.12% | −0.12 | 97.86 | 97.86 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 97.42 | −0.11% | −0.11 | 97.42 | 97.42 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.03 | −0.10% | −0.09 | 91.03 | 91.03 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.62 | +0.18% | +0.14 | 79.62 | 79.62 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78.81 | +0.23% | +0.18 | 78.81 | 78.81 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.41 | +0.29% | +0.22 | 76.41 | 76.41 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74.96 | +0.44% | +0.33 | 74.96 | 74.96 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 75.14 | +0.49% | +0.37 | 75.14 | 75.14 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 77.13 | +0.61% | +0.47 | 77.13 | 77.13 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 81.09 | +0.62% | +0.50 | 81.09 | 81.09 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 83.43 | +0.53% | +0.44 | 83.43 | 83.43 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 83.87 | +0.61% | +0.51 | 83.87 | 83.87 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.95 | +0.74% | +0.62 | 84.95 | 84.95 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 85.74 | +0.72% | +0.61 | 85.74 | 85.74 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 82.36 | +0.75% | +0.61 | 82.36 | 82.36 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 72.20 | +0.17% | +0.12 | 72.20 | 72.20 | 強力買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 68.26 | +0.09% | +0.06 | 68.26 | 68.26 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.37 | +0.06% | +0.04 | 66.37 | 66.37 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.19 | +0.02% | +0.01 | 65.19 | 65.19 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.32 | −0.03% | −0.02 | 65.32 | 65.32 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.80 | −0.04% | −0.03 | 67.80 | 67.80 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.25 | +0.01% | +0.01 | 72.25 | 72.25 | 強力買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.21 | −0.01% | −0.01 | 75.21 | 75.21 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.24 | −0.01% | −0.01 | 78.24 | 78.24 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.14 | −0.04% | −0.03 | 77.14 | 77.14 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.48 | −0.11% | −0.08 | 75.48 | 75.48 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.07 | −0.04% | −0.03 | 67.07 | 67.07 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.16 | −0.20% | −0.13 | 65.16 | 65.16 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.70 | −0.31% | −0.20 | 64.70 | 64.70 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.12 | −0.40% | −0.26 | 65.12 | 65.12 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.43 | −0.49% | −0.32 | 64.43 | 64.43 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.98 | −0.56% | −0.37 | 65.98 | 65.98 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.46 | −0.61% | −0.42 | 68.46 | 68.46 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.75 | −0.59% | −0.42 | 70.75 | 70.75 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.18 | −0.57% | −0.42 | 73.18 | 73.18 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.41 | −0.87% | −0.67 | 76.41 | 76.41 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.50 | −0.86% | −0.67 | 77.50 | 77.50 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.47 | −0.87% | −0.67 | 76.47 | 76.47 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.15 | +0.58% | +0.40 | 69.15 | 69.15 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.33 | +0.63% | +0.41 | 65.33 | 65.33 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.01 | +0.65% | +0.41 | 63.01 | 63.01 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.25 | +0.67% | +0.41 | 61.25 | 61.25 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.11 | +0.69% | +0.41 | 60.11 | 60.11 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.03 | +0.68% | +0.41 | 61.03 | 61.03 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 66.51 | +0.62% | +0.41 | 66.51 | 66.51 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 68.81 | +0.60% | +0.41 | 68.81 | 68.81 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 70.58 | +0.58% | +0.41 | 70.58 | 70.58 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.93 | +0.50% | +0.35 | 70.93 | 70.93 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.90 | +0.50% | +0.35 | 70.90 | 70.90 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.41 | +0.50% | +0.35 | 70.41 | 70.41 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.38 | +0.53% | +0.35 | 66.38 | 66.38 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.33 | +0.57% | +0.35 | 61.33 | 61.33 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.71 | +0.59% | +0.35 | 59.71 | 59.71 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.70 | +0.60% | +0.35 | 58.70 | 58.70 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.00 | +0.61% | +0.35 | 58.00 | 58.00 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.00 | +0.60% | +0.35 | 59.00 | 59.00 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.50 | +0.55% | +0.35 | 63.50 | 63.50 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.82 | +0.53% | +0.35 | 65.82 | 65.82 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.60 | +0.52% | +0.35 | 67.60 | 67.60 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.76 | +0.50% | +0.35 | 69.76 | 69.76 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.78 | +0.50% | +0.35 | 69.78 | 69.78 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.10 | +0.51% | +0.35 | 69.10 | 69.10 | 強力買入 |