UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82.06 | +1.94% | +1.56 | 83.40 | 81.45 | 賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.39 | +1.83% | +1.50 | 84.65 | 82.92 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.64 | +1.68% | +1.43 | 87.80 | 86.60 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.63 | +1.52% | +1.31 | 88.38 | 87.60 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.61 | +1.60% | +1.47 | 94.03 | 93.46 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94.47 | 0.00% | 0.00 | 94.47 | 94.47 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.32 | 0.00% | 0.00 | 95.32 | 95.32 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.17 | 0.00% | 0.00 | 95.17 | 95.17 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 91.57 | 0.00% | 0.00 | 91.57 | 91.57 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.35 | 0.00% | 0.00 | 85.35 | 85.35 | 強力賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 78.84 | 0.00% | 0.00 | 78.84 | 78.84 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.42 | 0.00% | 0.00 | 79.42 | 79.42 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.17 | 0.00% | 0.00 | 80.17 | 80.17 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.20 | 0.00% | 0.00 | 81.20 | 81.20 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.16 | 0.00% | 0.00 | 82.16 | 82.16 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.42 | 0.00% | 0.00 | 87.42 | 87.42 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.63 | 0.00% | 0.00 | 88.63 | 88.63 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.86 | 0.00% | 0.00 | 90.86 | 90.86 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90.34 | 0.00% | 0.00 | 90.34 | 90.34 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.01 | 0.00% | 0.00 | 84.01 | 84.01 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.39 | 0.00% | 0.00 | 72.39 | 72.39 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.16 | 0.00% | 0.00 | 71.16 | 71.16 | 賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.86 | 0.00% | 0.00 | 69.86 | 69.86 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.94 | 0.00% | 0.00 | 69.94 | 69.94 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.03 | 0.00% | 0.00 | 76.03 | 76.03 | 中立 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.45 | 0.00% | 0.00 | 78.45 | 78.45 | 中立 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.82 | 0.00% | 0.00 | 78.82 | 78.82 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.08 | 0.00% | 0.00 | 81.08 | 81.08 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.87 | 0.00% | 0.00 | 81.87 | 81.87 | 中立 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.50 | 0.00% | 0.00 | 78.50 | 78.50 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.35 | +0.03% | +0.02 | 69.35 | 69.35 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.46 | +0.03% | +0.02 | 65.46 | 65.46 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.60 | +0.03% | +0.02 | 63.60 | 63.60 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.70 | +0.03% | +0.02 | 63.70 | 63.70 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.86 | +0.03% | +0.02 | 63.86 | 63.86 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.35 | +0.03% | +0.02 | 66.35 | 66.35 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.22 | +0.49% | +0.35 | 71.22 | 71.22 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.15 | +0.48% | +0.35 | 73.15 | 73.15 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.20 | +0.47% | +0.35 | 74.20 | 74.20 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.79 | +0.22% | +0.17 | 75.79 | 75.79 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.88 | +0.23% | +0.17 | 74.88 | 74.88 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.28 | +0.21% | +0.15 | 73.28 | 73.28 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.31 | −0.55% | −0.37 | 66.31 | 66.31 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.50 | −0.59% | −0.38 | 64.50 | 64.50 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.02 | −0.61% | −0.39 | 64.02 | 64.02 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.54 | −0.60% | −0.39 | 64.54 | 64.54 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.93 | −0.61% | −0.39 | 63.93 | 63.93 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.54 | −0.59% | −0.39 | 65.54 | 65.54 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.42 | −0.56% | −0.38 | 67.42 | 67.42 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.69 | −0.54% | −0.38 | 69.69 | 69.69 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.12 | −0.52% | −0.38 | 72.12 | 72.12 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.67 | −0.33% | −0.25 | 75.67 | 75.67 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.75 | −0.32% | −0.25 | 76.75 | 76.75 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.73 | −0.33% | −0.25 | 75.73 | 75.73 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.47 | −0.37% | −0.25 | 67.47 | 67.47 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.72 | −0.39% | −0.25 | 63.72 | 63.72 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.44 | −0.41% | −0.25 | 61.44 | 61.44 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.78 | −0.40% | −0.24 | 59.78 | 59.78 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.66 | −0.41% | −0.24 | 58.66 | 58.66 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.61 | −0.40% | −0.24 | 59.61 | 59.61 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.65 | −0.37% | −0.24 | 64.65 | 64.65 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.96 | −0.36% | −0.24 | 66.96 | 66.96 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.71 | −0.35% | −0.24 | 68.71 | 68.71 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.25 | −0.36% | −0.25 | 69.25 | 69.25 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.22 | −0.36% | −0.25 | 69.22 | 69.22 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.73 | −0.36% | −0.25 | 68.73 | 68.73 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.71 | −0.38% | −0.25 | 64.71 | 64.71 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.71 | −0.42% | −0.25 | 59.71 | 59.71 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.11 | −0.43% | −0.25 | 58.11 | 58.11 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.10 | −0.44% | −0.25 | 57.10 | 57.10 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.40 | −0.44% | −0.25 | 56.40 | 56.40 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.39 | −0.43% | −0.25 | 57.39 | 57.39 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 61.89 | −0.40% | −0.25 | 61.89 | 61.89 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.21 | −0.39% | −0.25 | 64.21 | 64.21 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 65.98 | −0.38% | −0.25 | 65.98 | 65.98 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.14 | −0.37% | −0.25 | 68.14 | 68.14 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.16 | −0.37% | −0.25 | 68.16 | 68.16 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.67 | −0.37% | −0.25 | 67.67 | 67.67 | 買入 |