UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 81.16 | −1.64% | −1.35 | 82.78 | 81.06 | 賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82.75 | −1.48% | −1.24 | 83.80 | 82.75 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85.90 | −1.47% | −1.28 | 86.62 | 85.90 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.79 | −1.42% | −1.25 | 87.10 | 86.79 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.50 | −1.43% | −1.34 | 93.00 | 92.50 | 強力賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.36 | 0.00% | 0.00 | 96.36 | 96.36 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.16 | 0.00% | 0.00 | 97.16 | 97.16 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97.01 | 0.00% | 0.00 | 97.01 | 97.01 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.41 | 0.00% | 0.00 | 93.41 | 93.41 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.73 | 0.00% | 0.00 | 86.73 | 86.73 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.71 | 0.00% | 0.00 | 82.71 | 82.71 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.41 | 0.00% | 0.00 | 80.41 | 80.41 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.77 | 0.00% | 0.00 | 80.77 | 80.77 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.64 | 0.00% | 0.00 | 81.64 | 81.64 | 中立 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.52 | 0.00% | 0.00 | 82.52 | 82.52 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.39 | −0.84% | −0.71 | 83.39 | 83.39 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.63 | −0.81% | −0.72 | 88.63 | 88.63 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.85 | −0.79% | −0.72 | 89.85 | 89.85 | 中立 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.03 | −0.78% | −0.72 | 92.03 | 92.03 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.93 | −0.78% | −0.72 | 91.93 | 91.93 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.16 | −0.85% | −0.73 | 85.16 | 85.16 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.30 | −0.61% | −0.46 | 75.30 | 75.30 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.20 | −0.71% | −0.52 | 73.20 | 73.20 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.08 | −0.69% | −0.50 | 72.08 | 72.08 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 70.83 | −0.42% | −0.30 | 70.83 | 70.83 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.87 | −0.92% | −0.66 | 70.87 | 70.87 | 中立 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.13 | −0.88% | −0.64 | 72.13 | 72.13 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.57 | −0.70% | −0.54 | 76.57 | 76.57 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.99 | −0.43% | −0.34 | 78.99 | 78.99 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.35 | −0.64% | −0.51 | 79.35 | 79.35 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.55 | −0.49% | −0.40 | 81.55 | 81.55 | 中立 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.34 | −0.48% | −0.40 | 82.34 | 82.34 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.97 | −0.49% | −0.39 | 78.97 | 78.97 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.33 | 0.00% | 0.00 | 69.33 | 69.33 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.44 | 0.00% | 0.00 | 65.44 | 65.44 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.58 | 0.00% | 0.00 | 63.58 | 63.58 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.68 | 0.00% | 0.00 | 63.68 | 63.68 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.84 | 0.00% | 0.00 | 63.84 | 63.84 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.33 | 0.00% | 0.00 | 66.33 | 66.33 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.87 | −0.34% | −0.24 | 70.87 | 70.87 | 中立 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.80 | −0.33% | −0.24 | 72.80 | 72.80 | 中立 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.85 | −0.32% | −0.24 | 73.85 | 73.85 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.62 | −0.21% | −0.16 | 75.62 | 75.62 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.71 | −0.37% | −0.28 | 74.71 | 74.71 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.13 | −0.38% | −0.28 | 73.13 | 73.13 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.68 | −0.49% | −0.33 | 66.68 | 66.68 | 強力賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.88 | −0.49% | −0.32 | 64.88 | 64.88 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.41 | −0.49% | −0.32 | 64.41 | 64.41 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.93 | −0.49% | −0.32 | 64.93 | 64.93 | 強力賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.32 | −0.50% | −0.32 | 64.32 | 64.32 | 強力賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.93 | −0.48% | −0.32 | 65.93 | 65.93 | 強力賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.80 | −0.47% | −0.32 | 67.80 | 67.80 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.07 | −0.45% | −0.32 | 70.07 | 70.07 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.50 | −0.44% | −0.32 | 72.50 | 72.50 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.92 | −0.39% | −0.30 | 75.92 | 75.92 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.00 | −0.39% | −0.30 | 77.00 | 77.00 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.98 | −0.39% | −0.30 | 75.98 | 75.98 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.72 | −0.44% | −0.30 | 67.72 | 67.72 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.97 | −0.47% | −0.30 | 63.97 | 63.97 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.69 | −0.48% | −0.30 | 61.69 | 61.69 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.02 | −0.50% | −0.30 | 60.02 | 60.02 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.90 | −0.51% | −0.30 | 58.90 | 58.90 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.85 | −0.50% | −0.30 | 59.85 | 59.85 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.89 | −0.46% | −0.30 | 64.89 | 64.89 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.20 | −0.44% | −0.30 | 67.20 | 67.20 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.95 | −0.43% | −0.30 | 68.95 | 68.95 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.50 | −0.43% | −0.30 | 69.50 | 69.50 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.47 | −0.43% | −0.30 | 69.47 | 69.47 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.98 | −0.43% | −0.30 | 68.98 | 68.98 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.96 | −0.46% | −0.30 | 64.96 | 64.96 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.96 | −0.50% | −0.30 | 59.96 | 59.96 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.36 | −0.51% | −0.30 | 58.36 | 58.36 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.35 | −0.52% | −0.30 | 57.35 | 57.35 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.65 | −0.53% | −0.30 | 56.65 | 56.65 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.64 | −0.52% | −0.30 | 57.64 | 57.64 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.14 | −0.48% | −0.30 | 62.14 | 62.14 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.46 | −0.46% | −0.30 | 64.46 | 64.46 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.23 | −0.45% | −0.30 | 66.23 | 66.23 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.39 | −0.44% | −0.30 | 68.39 | 68.39 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.41 | −0.44% | −0.30 | 68.41 | 68.41 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.92 | −0.44% | −0.30 | 67.92 | 67.92 | 買入 |