UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 87.15 | +0.39% | +0.34 | 88.05 | 84.30 | 中立 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 86.02 | +0.57% | +0.49 | 86.89 | 83.17 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 87.00 | +0.59% | +0.51 | 87.78 | 84.40 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.50 | +0.53% | +0.47 | 90.24 | 87.14 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.16 | +0.42% | +0.38 | 91.05 | 88.97 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.84 | +0.54% | +0.52 | 97.58 | 95.26 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.93 | +0.57% | +0.56 | 99.74 | 98.10 | 中立 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.62 | +0.60% | +0.59 | 99.90 | 98.90 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.36 | +0.60% | +0.59 | 99.85 | 99.36 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.19 | +0.50% | +0.48 | 96.19 | 95.70 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.34 | +0.48% | +0.42 | 88.34 | 88.34 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.60 | +0.50% | +0.42 | 84.60 | 84.60 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.19 | +0.51% | +0.42 | 82.19 | 82.19 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.53 | +0.51% | +0.42 | 82.53 | 82.53 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.34 | +0.51% | +0.42 | 83.34 | 83.34 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.65 | +0.50% | +0.42 | 83.65 | 83.65 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.23 | +0.37% | +0.31 | 85.23 | 85.23 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.85 | +0.86% | +0.77 | 89.85 | 89.85 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.23 | +0.85% | +0.77 | 91.23 | 91.23 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.02 | +0.83% | +0.77 | 94.02 | 94.02 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.06 | +0.83% | +0.77 | 94.06 | 94.06 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.13 | +0.89% | +0.77 | 87.13 | 87.13 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.76 | +0.29% | +0.22 | 75.76 | 75.76 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.73 | +0.30% | +0.22 | 73.73 | 73.73 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.93 | +0.31% | +0.22 | 71.93 | 71.93 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.24 | +0.31% | +0.22 | 71.24 | 71.24 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.41 | +0.31% | +0.22 | 71.41 | 71.41 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.18 | +0.31% | +0.22 | 72.18 | 72.18 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.25 | +0.73% | +0.55 | 76.25 | 76.25 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.80 | +0.70% | +0.55 | 78.80 | 78.80 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.93 | +0.68% | +0.55 | 80.93 | 80.93 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.44 | +0.67% | +0.55 | 82.44 | 82.44 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.46 | +0.67% | +0.55 | 82.46 | 82.46 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.07 | +0.71% | +0.55 | 78.07 | 78.07 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.38 | +0.44% | +0.30 | 68.38 | 68.38 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.44 | +0.47% | +0.30 | 64.44 | 64.44 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.53 | +0.48% | +0.30 | 62.53 | 62.53 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.60 | +0.48% | +0.30 | 62.60 | 62.60 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.67 | +0.48% | +0.30 | 62.67 | 62.67 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.29 | +0.46% | +0.30 | 65.29 | 65.29 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.59 | +0.31% | +0.22 | 70.59 | 70.59 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.45 | +0.30% | +0.22 | 72.45 | 72.45 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.44 | +0.30% | +0.22 | 73.44 | 73.44 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.95 | +0.29% | +0.22 | 74.95 | 74.95 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 73.73 | +0.30% | +0.22 | 73.73 | 73.73 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.72 | +0.30% | +0.22 | 72.72 | 72.72 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.90 | +0.24% | +0.16 | 66.90 | 66.90 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.26 | +0.25% | +0.16 | 65.26 | 65.26 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.65 | +0.25% | +0.16 | 64.65 | 64.65 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.08 | +0.25% | +0.16 | 65.08 | 65.08 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.35 | +0.25% | +0.16 | 64.35 | 64.35 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.89 | +0.24% | +0.16 | 65.89 | 65.89 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.27 | +0.24% | +0.16 | 67.27 | 67.27 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.49 | +0.23% | +0.16 | 69.49 | 69.49 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 71.31 | +0.22% | +0.16 | 71.31 | 71.31 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.43 | +0.21% | +0.16 | 75.43 | 75.43 | 強力賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.35 | +0.21% | +0.16 | 76.35 | 76.35 | 強力賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.17 | +0.21% | +0.16 | 75.17 | 75.17 | 強力賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 64.71 | +0.25% | +0.16 | 64.71 | 64.71 | 中立 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 59.88 | +0.27% | +0.16 | 59.88 | 59.88 | 中立 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 57.54 | +0.28% | +0.16 | 57.54 | 57.54 | 中立 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 55.87 | +0.29% | +0.16 | 55.87 | 55.87 | 中立 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 54.75 | +0.29% | +0.16 | 54.75 | 54.75 | 中立 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 55.71 | +0.29% | +0.16 | 55.71 | 55.71 | 中立 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.91 | +0.26% | +0.16 | 60.91 | 60.91 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63.22 | +0.25% | +0.16 | 63.22 | 63.22 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.97 | +0.25% | +0.16 | 64.97 | 64.97 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.52 | +0.24% | +0.16 | 65.52 | 65.52 | 賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.50 | +0.24% | +0.16 | 65.50 | 65.50 | 賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.01 | +0.25% | +0.16 | 65.01 | 65.01 | 賣出 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 60.21 | +0.27% | +0.16 | 60.21 | 60.21 | 賣出 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 55.21 | +0.29% | +0.16 | 55.21 | 55.21 | 賣出 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 53.61 | +0.30% | +0.16 | 53.61 | 53.61 | 賣出 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 52.61 | +0.31% | +0.16 | 52.61 | 52.61 | 賣出 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 51.91 | +0.31% | +0.16 | 51.91 | 51.91 | 賣出 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 52.90 | +0.30% | +0.16 | 52.90 | 52.90 | 賣出 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 57.40 | +0.28% | +0.16 | 57.40 | 57.40 | 賣出 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 59.72 | +0.27% | +0.16 | 59.72 | 59.72 | 賣出 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 61.48 | +0.26% | +0.16 | 61.48 | 61.48 | 賣出 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 63.64 | +0.25% | +0.16 | 63.64 | 63.64 | 賣出 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 63.66 | +0.25% | +0.16 | 63.66 | 63.66 | 賣出 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 63.17 | +0.25% | +0.16 | 63.17 | 63.17 | 賣出 |