UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 91.66 | +0.27% | 0.25 | 92.03 | 89.50 | 買入 |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 96.40 | +0.66% | 0.63 | 96.67 | 93.76 | 中立 |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 98.59 | +0.87% | 0.85 | 98.86 | 96.20 | 中立 |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 100.37 | +0.86% | 0.86 | 100.57 | 98.01 | 中立 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 101.00 | +0.89% | 0.89 | 101.20 | 98.76 | 中立 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98.78 | +0.84% | 0.82 | 98.86 | 97.06 | 中立 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94.72 | +0.55% | 0.52 | 94.72 | 93.00 | 中立 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91.98 | +1.20% | 1.09 | 91.98 | 91.98 | 中立 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89.75 | +0.85% | 0.76 | 89.75 | 89.75 | 中立 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88.83 | +0.73% | 0.64 | 88.83 | 88.83 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89.77 | +0.76% | 0.68 | 89.77 | 89.77 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91.30 | +0.79% | 0.72 | 91.30 | 91.30 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92.44 | +0.72% | 0.66 | 92.44 | 92.44 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.20 | +0.76% | 0.73 | 97.20 | 97.20 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100.80 | +0.92% | 0.92 | 100.80 | 100.80 | 中立 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101.72 | +0.99% | 1.00 | 101.72 | 101.72 | 中立 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102.21 | +0.87% | 0.88 | 102.21 | 102.21 | 中立 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.31 | +0.78% | 0.74 | 95.31 | 95.31 | 中立 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83.20 | +0.41% | 0.34 | 83.20 | 83.20 | 強力買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78.66 | +0.24% | 0.19 | 78.66 | 78.66 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.09 | +0.14% | 0.11 | 76.09 | 76.09 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.00 | +0.07% | 0.05 | 75.00 | 75.00 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.42 | −0.21% | −0.16 | 77.42 | 77.42 | 中立 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.57 | −0.22% | −0.18 | 81.57 | 81.57 | 中立 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.91 | −0.21% | −0.18 | 84.91 | 84.91 | 中立 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.01 | −0.20% | −0.18 | 88.01 | 88.01 | 中立 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90.63 | −0.20% | −0.18 | 90.63 | 90.63 | 中立 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.25 | −0.18% | −0.16 | 89.25 | 89.25 | 中立 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.03 | −0.19% | −0.16 | 84.03 | 84.03 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 69.59 | −0.26% | −0.18 | 69.59 | 69.59 | 中立 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 67.11 | −0.24% | −0.16 | 67.11 | 67.11 | 中立 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65.86 | −0.24% | −0.16 | 65.86 | 65.86 | 中立 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66.30 | −0.24% | −0.16 | 66.30 | 66.30 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66.76 | −0.24% | −0.16 | 66.76 | 66.76 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67.60 | −0.43% | −0.29 | 67.60 | 67.60 | 中立 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72.66 | −0.34% | −0.25 | 72.66 | 72.66 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76.45 | −0.21% | −0.16 | 76.45 | 76.45 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.96 | −0.20% | −0.16 | 79.96 | 79.96 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.32 | −0.50% | −0.41 | 81.32 | 81.32 | 中立 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80.41 | −0.65% | −0.53 | 80.41 | 80.41 | 中立 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76.94 | −0.68% | −0.53 | 76.94 | 76.94 | 中立 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.68 | −0.90% | −0.64 | 70.68 | 70.68 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.30 | −0.96% | −0.64 | 66.30 | 66.30 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.05 | −0.97% | −0.64 | 65.05 | 65.05 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.35 | −0.79% | −0.52 | 65.35 | 65.35 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.29 | −0.80% | −0.52 | 64.29 | 64.29 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.68 | −0.78% | −0.53 | 67.68 | 67.68 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.64 | −0.73% | −0.53 | 71.64 | 71.64 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.69 | −0.70% | −0.53 | 75.69 | 75.69 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.95 | −0.67% | −0.53 | 78.95 | 78.95 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79.98 | −0.65% | −0.52 | 79.98 | 79.98 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79.35 | −0.65% | −0.52 | 79.35 | 79.35 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78.70 | −0.66% | −0.52 | 78.70 | 78.70 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74.30 | −0.62% | −0.46 | 74.30 | 74.30 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70.31 | −0.65% | −0.46 | 70.31 | 70.31 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.87 | −0.68% | −0.46 | 66.87 | 66.87 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.62 | −0.70% | −0.46 | 65.62 | 65.62 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.01 | −0.70% | −0.46 | 65.01 | 65.01 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.61 | −0.69% | −0.46 | 66.61 | 66.61 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.71 | −0.67% | −0.46 | 68.71 | 68.71 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.10 | −0.64% | −0.46 | 71.10 | 71.10 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.66 | −0.63% | −0.46 | 72.66 | 72.66 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.15 | −0.61% | −0.46 | 75.15 | 75.15 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74.83 | −0.61% | −0.46 | 74.83 | 74.83 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73.53 | −0.62% | −0.46 | 73.53 | 73.53 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.69 | −0.74% | −0.52 | 69.69 | 69.69 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.44 | −0.81% | −0.52 | 63.44 | 63.44 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.08 | −0.84% | −0.52 | 61.08 | 61.08 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.31 | −0.87% | −0.52 | 59.31 | 59.31 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.15 | −0.89% | −0.52 | 58.15 | 58.15 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.15 | −0.87% | −0.52 | 59.15 | 59.15 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60.45 | −0.85% | −0.52 | 60.45 | 60.45 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62.78 | −0.82% | −0.52 | 62.78 | 62.78 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64.53 | −0.80% | −0.52 | 64.53 | 64.53 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65.52 | −0.59% | −0.39 | 65.52 | 65.52 | 賣出 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65.49 | −0.59% | −0.39 | 65.49 | 65.49 | 賣出 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65.01 | −0.60% | −0.39 | 65.01 | 65.01 | 賣出 |