UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 96.19 | −2.05% | −2.01 | 97.00 | 93.55 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 98.82 | −1.59% | −1.60 | 99.47 | 95.98 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 102.54 | −1.27% | −1.32 | 103.21 | 99.67 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 103.42 | −1.18% | −1.23 | 103.96 | 101.60 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 108.86 | −1.08% | −1.19 | 108.97 | 107.35 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 111.89 | −0.91% | −1.03 | 112.40 | 110.10 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 112.69 | −0.91% | −1.03 | 112.69 | 110.49 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 112.25 | −0.89% | −1.01 | 112.25 | 110.50 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 107.08 | −1.44% | −1.56 | 107.08 | 107.08 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 97.57 | −1.42% | −1.41 | 97.57 | 97.57 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 93.06 | +0.23% | +0.21 | 93.06 | 93.06 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 88.89 | −1.33% | −1.20 | 88.89 | 88.89 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 89.50 | −0.92% | −0.83 | 89.50 | 89.50 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 90.56 | −0.95% | −0.87 | 90.56 | 90.56 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91.54 | −1.04% | −0.96 | 91.54 | 91.54 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 91.89 | −1.24% | −1.15 | 91.89 | 91.89 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95.90 | −1.48% | −1.44 | 95.90 | 95.90 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 97.29 | −1.39% | −1.37 | 97.29 | 97.29 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 99.12 | −1.45% | −1.46 | 99.12 | 99.12 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.67 | −1.47% | −1.47 | 98.67 | 98.67 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 92.28 | −1.58% | −1.48 | 92.28 | 92.28 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.64 | −2.13% | −1.73 | 79.64 | 79.64 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78.55 | −1.63% | −1.30 | 78.55 | 78.55 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.41 | −1.16% | −0.90 | 76.41 | 76.41 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74.52 | −1.69% | −1.28 | 74.52 | 74.52 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 74.08 | −2.41% | −1.83 | 74.08 | 74.08 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.89 | −2.47% | −1.92 | 75.89 | 75.89 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.52 | −2.57% | −2.10 | 79.52 | 79.52 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.93 | −2.45% | −2.06 | 81.93 | 81.93 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.71 | −2.03% | −1.71 | 82.71 | 82.71 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.27 | −2.39% | −2.04 | 83.27 | 83.27 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.05 | −2.37% | −2.04 | 84.05 | 84.05 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.69 | −2.47% | −2.04 | 80.69 | 80.69 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.19 | −1.58% | −1.14 | 71.19 | 71.19 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.28 | −1.61% | −1.10 | 67.28 | 67.28 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.42 | −1.64% | −1.09 | 65.42 | 65.42 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.31 | −0.96% | −0.63 | 65.31 | 65.31 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.47 | −0.95% | −0.63 | 65.47 | 65.47 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.96 | −0.90% | −0.62 | 67.96 | 67.96 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.11 | −0.78% | −0.57 | 72.11 | 72.11 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.01 | −0.76% | −0.57 | 74.01 | 74.01 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.07 | −0.77% | −0.58 | 75.07 | 75.07 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.88 | −1.33% | −1.05 | 77.88 | 77.88 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.76 | −1.37% | −1.07 | 76.76 | 76.76 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.13 | −1.39% | −1.06 | 75.13 | 75.13 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.34 | −0.49% | −0.33 | 67.34 | 67.34 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.44 | −0.49% | −0.32 | 65.44 | 65.44 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.98 | −0.49% | −0.32 | 64.98 | 64.98 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.42 | −0.46% | −0.30 | 65.42 | 65.42 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.75 | −0.43% | −0.28 | 64.75 | 64.75 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.32 | −0.39% | −0.26 | 66.32 | 66.32 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.41 | −0.58% | −0.40 | 68.41 | 68.41 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.80 | −0.45% | −0.32 | 70.80 | 70.80 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.30 | −0.34% | −0.25 | 73.30 | 73.30 | 中立 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.14 | −0.55% | −0.42 | 76.14 | 76.14 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.34 | −0.40% | −0.31 | 77.34 | 77.34 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.47 | −0.20% | −0.15 | 76.47 | 76.47 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.52 | +0.32% | +0.22 | 69.52 | 69.52 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.88 | +0.61% | +0.40 | 65.88 | 65.88 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 63.70 | +0.85% | +0.54 | 63.70 | 63.70 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.05 | +1.06% | +0.65 | 62.05 | 62.05 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.99 | +1.21% | +0.73 | 60.99 | 60.99 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.96 | +1.27% | +0.78 | 61.96 | 61.96 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.21 | +2.22% | +1.48 | 68.21 | 68.21 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.57 | +2.23% | +1.54 | 70.57 | 70.57 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.42 | +2.29% | +1.62 | 72.42 | 72.42 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 71.11 | +0.01% | +0.01 | 71.11 | 71.11 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 71.08 | +0.01% | +0.01 | 71.08 | 71.08 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.59 | +0.01% | +0.01 | 70.59 | 70.59 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.56 | +0.02% | +0.01 | 66.56 | 66.56 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.51 | +0.02% | +0.01 | 61.51 | 61.51 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.89 | +0.02% | +0.01 | 59.89 | 59.89 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.88 | +0.02% | +0.01 | 58.88 | 58.88 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.18 | +0.02% | +0.01 | 58.18 | 58.18 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.18 | +0.02% | +0.01 | 59.18 | 59.18 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.67 | +0.02% | +0.01 | 63.67 | 63.67 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.99 | +0.02% | +0.01 | 65.99 | 65.99 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.77 | +0.01% | +0.01 | 67.77 | 67.77 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 69.93 | +0.01% | +0.01 | 69.93 | 69.93 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 69.95 | +0.01% | +0.01 | 69.95 | 69.95 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.27 | +0.01% | +0.01 | 69.27 | 69.27 | 買入 |