UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.89 | +0.86% | +0.72 | 85.92 | 83.76 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.15 | +0.80% | +0.68 | 87.13 | 85.15 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.44 | +0.91% | +0.81 | 90.25 | 88.43 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.36 | +0.96% | +0.86 | 90.91 | 90.10 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.19 | +0.90% | +0.86 | 97.08 | 95.06 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 98.79 | +1.22% | +1.19 | 99.45 | 98.50 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 99.64 | +1.20% | +1.18 | 100.20 | 99.55 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.47 | +1.33% | +1.31 | 99.90 | 98.85 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.05 | +1.53% | +1.45 | 96.05 | 96.05 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.78 | +1.19% | +1.04 | 88.78 | 88.78 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.31 | +1.12% | +0.93 | 84.31 | 84.31 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.93 | +1.14% | +0.92 | 81.93 | 81.93 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.11 | +0.74% | +0.60 | 82.11 | 82.11 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.02 | +0.86% | +0.71 | 83.02 | 83.02 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.04 | +0.86% | +0.72 | 84.04 | 84.04 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.28 | +0.80% | +0.68 | 85.28 | 85.28 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.19 | +0.68% | +0.61 | 90.19 | 90.19 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.48 | +0.74% | +0.67 | 91.48 | 91.48 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.64 | +0.61% | +0.57 | 93.64 | 93.64 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.20 | +0.62% | +0.57 | 93.20 | 93.20 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.80 | +0.66% | +0.57 | 86.80 | 86.80 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.30 | +0.53% | +0.40 | 76.30 | 76.30 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.34 | +0.47% | +0.35 | 74.34 | 74.34 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.00 | +0.32% | +0.23 | 73.00 | 73.00 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.65 | +0.41% | +0.29 | 71.65 | 71.65 | 強力買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.81 | +0.50% | +0.36 | 71.81 | 71.81 | 強力買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.68 | +0.64% | +0.47 | 73.68 | 73.68 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.04 | +0.91% | +0.70 | 78.04 | 78.04 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.43 | +0.88% | +0.70 | 80.43 | 80.43 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.78 | +0.90% | +0.72 | 80.78 | 80.78 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.89 | +0.79% | +0.64 | 81.89 | 81.89 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.68 | +0.78% | +0.64 | 82.68 | 82.68 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.30 | +0.81% | +0.64 | 79.30 | 79.30 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.95 | −0.12% | −0.08 | 68.95 | 68.95 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.05 | −0.14% | −0.09 | 65.05 | 65.05 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.19 | −0.14% | −0.09 | 63.19 | 63.19 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.29 | −0.14% | −0.09 | 63.29 | 63.29 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.44 | −0.16% | −0.10 | 63.44 | 63.44 | 中立 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.93 | −0.15% | −0.10 | 65.93 | 65.93 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.73 | −0.06% | −0.04 | 70.73 | 70.73 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.64 | −0.06% | −0.04 | 72.64 | 72.64 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.71 | −0.05% | −0.04 | 73.71 | 73.71 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.92 | +0.03% | +0.02 | 75.92 | 75.92 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.85 | −0.19% | −0.14 | 74.85 | 74.85 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.24 | −0.20% | −0.15 | 73.24 | 73.24 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.91 | +1.61% | +1.06 | 66.91 | 66.91 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.10 | +1.66% | +1.06 | 65.10 | 65.10 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.62 | +1.67% | +1.06 | 64.62 | 64.62 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.14 | +1.65% | +1.06 | 65.14 | 65.14 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.53 | +1.67% | +1.06 | 64.53 | 64.53 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.13 | +1.61% | +1.05 | 66.13 | 66.13 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.11 | +1.23% | +0.83 | 68.11 | 68.11 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.39 | +1.19% | +0.83 | 70.39 | 70.39 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.82 | +1.15% | +0.83 | 72.82 | 72.82 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.27 | +1.17% | +0.88 | 76.27 | 76.27 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.36 | +1.15% | +0.88 | 77.36 | 77.36 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.34 | +1.17% | +0.88 | 76.34 | 76.34 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.01 | +1.12% | +0.75 | 68.01 | 68.01 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.19 | +1.07% | +0.68 | 64.19 | 64.19 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.87 | +1.05% | +0.64 | 61.87 | 61.87 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.11 | +1.01% | +0.60 | 60.11 | 60.11 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.97 | +0.99% | +0.58 | 58.97 | 58.97 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.90 | +0.94% | +0.56 | 59.90 | 59.90 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.20 | +1.13% | +0.73 | 65.20 | 65.20 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.50 | +1.08% | +0.72 | 67.50 | 67.50 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.26 | +1.05% | +0.72 | 69.26 | 69.26 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.74 | +1.04% | +0.72 | 69.74 | 69.74 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.71 | +1.04% | +0.72 | 69.71 | 69.71 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.22 | +1.05% | +0.72 | 69.22 | 69.22 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.20 | +1.12% | +0.72 | 65.20 | 65.20 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.20 | +1.21% | +0.72 | 60.20 | 60.20 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.60 | +1.24% | +0.72 | 58.60 | 58.60 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.59 | +1.27% | +0.72 | 57.59 | 57.59 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.89 | +1.28% | +0.72 | 56.89 | 56.89 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.88 | +1.26% | +0.72 | 57.88 | 57.88 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.38 | +1.17% | +0.72 | 62.38 | 62.38 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.70 | +1.13% | +0.72 | 64.70 | 64.70 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.47 | +1.10% | +0.72 | 66.47 | 66.47 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.63 | +1.06% | +0.72 | 68.63 | 68.63 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.65 | +1.06% | +0.72 | 68.65 | 68.65 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.97 | +0.79% | +0.53 | 67.97 | 67.97 | 買入 |