UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.41 | −1.18% | −1.01 | 86.55 | 84.07 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.58 | −1.10% | −0.95 | 87.56 | 85.20 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 88.50 | −1.07% | −0.96 | 90.46 | 88.12 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.90 | −1.31% | −1.18 | 90.14 | 88.90 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.51 | −1.16% | −1.11 | 95.75 | 94.45 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.10 | −0.83% | −0.81 | 98.70 | 97.02 | 中立 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.25 | −0.60% | −0.59 | 98.25 | 98.25 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.59 | 0.00% | 0.00 | 98.59 | 98.59 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95.04 | 0.00% | 0.00 | 95.04 | 95.04 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.98 | 0.00% | 0.00 | 87.98 | 87.98 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.87 | 0.00% | 0.00 | 83.87 | 83.87 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.63 | 0.00% | 0.00 | 81.63 | 81.63 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.03 | 0.00% | 0.00 | 82.03 | 82.03 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.72 | 0.00% | 0.00 | 82.72 | 82.72 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.56 | 0.00% | 0.00 | 83.56 | 83.56 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.41 | 0.00% | 0.00 | 84.41 | 84.41 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.66 | 0.00% | 0.00 | 89.66 | 89.66 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.88 | 0.00% | 0.00 | 90.88 | 90.88 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.06 | 0.00% | 0.00 | 93.06 | 93.06 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.96 | 0.00% | 0.00 | 92.96 | 92.96 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.20 | 0.00% | 0.00 | 86.20 | 86.20 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.74 | 0.00% | 0.00 | 75.74 | 75.74 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.70 | 0.00% | 0.00 | 73.70 | 73.70 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.56 | 0.00% | 0.00 | 72.56 | 72.56 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.11 | 0.00% | 0.00 | 71.11 | 71.11 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.51 | 0.00% | 0.00 | 71.51 | 71.51 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.75 | 0.00% | 0.00 | 72.75 | 72.75 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.09 | 0.00% | 0.00 | 77.09 | 77.09 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.31 | 0.00% | 0.00 | 79.31 | 79.31 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.83 | 0.00% | 0.00 | 79.83 | 79.83 | 中立 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.92 | 0.00% | 0.00 | 81.92 | 81.92 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.71 | 0.00% | 0.00 | 82.71 | 82.71 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.33 | 0.00% | 0.00 | 79.33 | 79.33 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.59 | 0.00% | 0.00 | 65.59 | 65.59 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.73 | 0.00% | 0.00 | 63.73 | 63.73 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.48 | 0.00% | 0.00 | 66.48 | 66.48 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.84 | +0.57% | +0.40 | 70.84 | 70.84 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.77 | +0.55% | +0.40 | 72.77 | 72.77 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.82 | +0.54% | +0.40 | 73.82 | 73.82 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.51 | +0.53% | +0.40 | 75.51 | 75.51 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.72 | +0.54% | +0.40 | 74.72 | 74.72 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.14 | +0.55% | +0.40 | 73.14 | 73.14 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.74 | +0.44% | +0.29 | 66.74 | 66.74 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.93 | +0.45% | +0.29 | 64.93 | 64.93 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.46 | +0.45% | +0.29 | 64.46 | 64.46 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.98 | +0.45% | +0.29 | 64.98 | 64.98 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.37 | +0.45% | +0.29 | 64.37 | 64.37 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.98 | +0.44% | +0.29 | 65.98 | 65.98 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.85 | +0.43% | +0.29 | 67.85 | 67.85 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.12 | +0.42% | +0.29 | 70.12 | 70.12 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.55 | +0.40% | +0.29 | 72.55 | 72.55 | 中立 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.95 | +0.38% | +0.29 | 75.95 | 75.95 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.03 | +0.38% | +0.29 | 77.03 | 77.03 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.01 | +0.38% | +0.29 | 76.01 | 76.01 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.75 | +0.43% | +0.29 | 67.75 | 67.75 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.00 | +0.46% | +0.29 | 64.00 | 64.00 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.72 | +0.47% | +0.29 | 61.72 | 61.72 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.05 | +0.49% | +0.29 | 60.05 | 60.05 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.93 | +0.49% | +0.29 | 58.93 | 58.93 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.88 | +0.49% | +0.29 | 59.88 | 59.88 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.92 | +0.45% | +0.29 | 64.92 | 64.92 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.23 | +0.43% | +0.29 | 67.23 | 67.23 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.98 | +0.42% | +0.29 | 68.98 | 68.98 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.53 | +0.42% | +0.29 | 69.53 | 69.53 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.50 | +0.42% | +0.29 | 69.50 | 69.50 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.01 | +0.42% | +0.29 | 69.01 | 69.01 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.99 | +0.45% | +0.29 | 64.99 | 64.99 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.99 | +0.49% | +0.29 | 59.99 | 59.99 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.39 | +0.50% | +0.29 | 58.39 | 58.39 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.38 | +0.51% | +0.29 | 57.38 | 57.38 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.68 | +0.51% | +0.29 | 56.68 | 56.68 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.67 | +0.51% | +0.29 | 57.67 | 57.67 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.17 | +0.47% | +0.29 | 62.17 | 62.17 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.49 | +0.45% | +0.29 | 64.49 | 64.49 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.26 | +0.44% | +0.29 | 66.26 | 66.26 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.42 | +0.43% | +0.29 | 68.42 | 68.42 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.44 | +0.43% | +0.29 | 68.44 | 68.44 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.95 | +0.43% | +0.29 | 67.95 | 67.95 | 強力買入 |