UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 83.67 | +1.26% | +1.04 | 84.10 | 81.20 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.33 | +1.07% | +0.91 | 87.17 | 83.61 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 87.19 | +0.89% | +0.77 | 88.05 | 84.52 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.43 | +0.93% | +0.86 | 93.54 | 90.76 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.23 | +0.94% | +0.91 | 97.34 | 94.75 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.26 | +0.95% | +0.92 | 98.40 | 98.26 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.06 | +0.90% | +0.87 | 98.20 | 98.06 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.92 | +0.95% | +0.88 | 93.92 | 93.92 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.83 | +1.12% | +0.98 | 88.83 | 88.83 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 84.78 | +0.80% | +0.67 | 84.78 | 84.78 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83.49 | +0.80% | +0.66 | 83.49 | 83.49 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 82.84 | +0.67% | +0.55 | 82.84 | 82.84 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.84 | +0.65% | +0.54 | 83.84 | 83.84 | 強力買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 85.50 | +0.65% | +0.55 | 85.50 | 85.50 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.53 | +0.72% | +0.62 | 86.53 | 86.53 | 強力買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.10 | +0.73% | +0.66 | 91.10 | 91.10 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93.59 | +0.56% | +0.52 | 93.59 | 93.59 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.76 | +0.55% | +0.52 | 94.76 | 94.76 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.67 | +0.54% | +0.51 | 94.67 | 94.67 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 89.25 | +0.48% | +0.43 | 89.25 | 89.25 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 78.36 | +0.51% | +0.40 | 78.36 | 78.36 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.76 | +0.40% | +0.31 | 77.76 | 77.76 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.62 | +0.44% | +0.33 | 75.62 | 75.62 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.92 | +0.32% | +0.23 | 72.92 | 72.92 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.47 | +0.30% | +0.22 | 72.47 | 72.47 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.12 | +0.30% | +0.22 | 74.12 | 74.12 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.66 | +0.36% | +0.28 | 78.66 | 78.66 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.52 | +0.42% | +0.34 | 81.52 | 81.52 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.90 | +0.42% | +0.34 | 81.90 | 81.90 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 84.03 | +0.17% | +0.14 | 84.03 | 84.03 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.88 | +0.17% | +0.14 | 84.88 | 84.88 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 81.41 | +0.18% | +0.15 | 81.41 | 81.41 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.61 | +0.10% | +0.07 | 71.61 | 71.61 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.62 | +0.12% | +0.08 | 67.62 | 67.62 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.78 | +0.17% | +0.11 | 65.78 | 65.78 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.58 | +0.09% | +0.06 | 65.58 | 65.58 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.70 | +0.09% | +0.06 | 65.70 | 65.70 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.16 | +0.07% | +0.05 | 68.16 | 68.16 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.54 | −0.14% | −0.10 | 72.54 | 72.54 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.62 | −0.13% | −0.10 | 74.62 | 74.62 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 76.06 | −0.14% | −0.11 | 76.06 | 76.06 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.22 | +0.13% | +0.10 | 78.22 | 78.22 | 強力買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.78 | +0.13% | +0.10 | 77.78 | 77.78 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.15 | +0.13% | +0.10 | 76.15 | 76.15 | 強力買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.37 | +0.15% | +0.10 | 68.37 | 68.37 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.33 | +0.17% | +0.11 | 66.33 | 66.33 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.99 | +0.17% | +0.11 | 65.99 | 65.99 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.59 | −0.21% | −0.14 | 65.59 | 65.59 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.39 | −0.21% | −0.14 | 65.39 | 65.39 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.00 | −0.19% | −0.13 | 67.00 | 67.00 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.55 | −0.09% | −0.06 | 69.55 | 69.55 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.94 | −0.07% | −0.05 | 71.94 | 71.94 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.49 | −0.07% | −0.05 | 74.49 | 74.49 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.26 | −0.25% | −0.19 | 77.26 | 77.26 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.47 | −0.24% | −0.19 | 78.47 | 78.47 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.59 | −0.27% | −0.21 | 77.59 | 77.59 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.07 | +0.01% | +0.01 | 72.07 | 72.07 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.63 | +0.01% | +0.01 | 68.63 | 68.63 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.44 | +0.02% | +0.01 | 66.44 | 66.44 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.70 | +0.02% | +0.01 | 64.70 | 64.70 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.63 | +0.02% | +0.01 | 63.63 | 63.63 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.60 | +0.02% | +0.01 | 64.60 | 64.60 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.34 | +0.01% | +0.01 | 70.34 | 70.34 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.71 | +0.01% | +0.01 | 72.71 | 72.71 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.57 | +0.01% | +0.01 | 74.57 | 74.57 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.93 | +0.01% | +0.01 | 74.93 | 74.93 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.90 | +0.01% | +0.01 | 74.90 | 74.90 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.41 | +0.01% | +0.01 | 74.41 | 74.41 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.67 | +0.01% | +0.01 | 68.67 | 68.67 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.62 | +0.02% | +0.01 | 63.62 | 63.62 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 62.00 | +0.02% | +0.01 | 62.00 | 62.00 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.99 | +0.02% | +0.01 | 60.99 | 60.99 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 60.29 | +0.02% | +0.01 | 60.29 | 60.29 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.31 | +0.02% | +0.01 | 61.31 | 61.31 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.80 | +0.02% | +0.01 | 65.80 | 65.80 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 68.12 | +0.01% | +0.01 | 68.12 | 68.12 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.90 | +0.01% | +0.01 | 69.90 | 69.90 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.58 | +0.01% | +0.01 | 72.58 | 72.58 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.60 | +0.01% | +0.01 | 72.60 | 72.60 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.92 | +0.01% | +0.01 | 71.92 | 71.92 | 買入 |