UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 88.46 | +1.50% | +1.31 | 90.59 | 86.80 | 中立 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 87.34 | +1.53% | +1.32 | 89.26 | 85.55 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 88.31 | +1.51% | +1.31 | 90.23 | 86.73 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 90.76 | +1.41% | +1.26 | 92.61 | 89.37 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91.31 | +1.28% | +1.15 | 92.59 | 90.35 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97.39 | +0.57% | +0.55 | 99.02 | 96.84 | 中立 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.81 | +0.89% | +0.88 | 100.20 | 99.00 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.47 | +0.85% | +0.85 | 100.47 | 100.47 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.90 | +0.54% | +0.54 | 99.90 | 99.05 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 96.64 | +0.47% | +0.45 | 96.64 | 96.64 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.98 | +0.72% | +0.64 | 88.98 | 88.98 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.20 | +0.71% | +0.60 | 85.20 | 85.20 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.78 | +0.72% | +0.59 | 82.78 | 82.78 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.10 | +0.69% | +0.57 | 83.10 | 83.10 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 83.91 | +0.68% | +0.57 | 83.91 | 83.91 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.37 | +0.86% | +0.72 | 84.37 | 84.37 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.44 | +0.25% | +0.21 | 85.44 | 85.44 | 中立 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.02 | +0.19% | +0.17 | 90.02 | 90.02 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.43 | +0.22% | +0.20 | 91.43 | 91.43 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.13 | +0.12% | +0.11 | 94.13 | 94.13 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.15 | +0.10% | +0.09 | 94.15 | 94.15 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.26 | +0.15% | +0.13 | 87.26 | 87.26 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.79 | +0.04% | +0.03 | 75.79 | 75.79 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.75 | +0.03% | +0.02 | 73.75 | 73.75 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.94 | +0.01% | +0.01 | 71.94 | 71.94 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.35 | +0.15% | +0.11 | 71.35 | 71.35 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.48 | +0.10% | +0.07 | 71.48 | 71.48 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.39 | +0.29% | +0.21 | 72.39 | 72.39 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.25 | 0.00% | 0.00 | 76.25 | 76.25 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.85 | +0.06% | +0.05 | 78.85 | 78.85 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.83 | −0.12% | −0.10 | 80.83 | 80.83 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.55 | +0.13% | +0.11 | 82.55 | 82.55 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.57 | +0.13% | +0.11 | 82.57 | 82.57 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.25 | +0.23% | +0.18 | 78.25 | 78.25 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.67 | +0.42% | +0.29 | 68.67 | 68.67 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.74 | +0.47% | +0.30 | 64.74 | 64.74 | 中立 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 62.83 | +0.48% | +0.30 | 62.83 | 62.83 | 中立 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 62.90 | +0.48% | +0.30 | 62.90 | 62.90 | 中立 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 62.97 | +0.48% | +0.30 | 62.97 | 62.97 | 中立 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.39 | +0.15% | +0.10 | 65.39 | 65.39 | 中立 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.16 | −0.61% | −0.43 | 70.16 | 70.16 | 強力賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.02 | −0.59% | −0.43 | 72.02 | 72.02 | 強力賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.02 | −0.57% | −0.42 | 73.02 | 73.02 | 強力賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.86 | −0.12% | −0.09 | 74.86 | 74.86 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.02 | +0.39% | +0.29 | 74.02 | 74.02 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.00 | +0.39% | +0.28 | 73.00 | 73.00 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.77 | −0.19% | −0.13 | 66.77 | 66.77 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.91 | −0.54% | −0.35 | 64.91 | 64.91 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.31 | −0.53% | −0.34 | 64.31 | 64.31 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.74 | −0.52% | −0.34 | 64.74 | 64.74 | 強力賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.01 | −0.53% | −0.34 | 64.01 | 64.01 | 強力賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.55 | −0.52% | −0.34 | 65.55 | 65.55 | 強力賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 66.93 | −0.51% | −0.34 | 66.93 | 66.93 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.15 | −0.49% | −0.34 | 69.15 | 69.15 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 70.97 | −0.48% | −0.34 | 70.97 | 70.97 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.28 | −0.20% | −0.15 | 75.28 | 75.28 | 強力賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.20 | −0.20% | −0.15 | 76.20 | 76.20 | 強力賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.02 | −0.20% | −0.15 | 75.02 | 75.02 | 強力賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 65.70 | +1.53% | +0.99 | 65.70 | 65.70 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61.30 | +2.37% | +1.42 | 61.30 | 61.30 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59.01 | +2.55% | +1.47 | 59.01 | 59.01 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57.34 | +2.63% | +1.47 | 57.34 | 57.34 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56.22 | +2.68% | +1.47 | 56.22 | 56.22 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57.18 | +2.64% | +1.47 | 57.18 | 57.18 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 62.38 | +2.41% | +1.47 | 62.38 | 62.38 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 64.69 | +2.33% | +1.47 | 64.69 | 64.69 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 66.44 | +2.26% | +1.47 | 66.44 | 66.44 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 66.99 | +2.24% | +1.47 | 66.99 | 66.99 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 66.97 | +2.24% | +1.47 | 66.97 | 66.97 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 66.48 | +2.26% | +1.47 | 66.48 | 66.48 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 61.68 | +2.44% | +1.47 | 61.68 | 61.68 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 56.68 | +2.66% | +1.47 | 56.68 | 56.68 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55.08 | +2.74% | +1.47 | 55.08 | 55.08 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54.08 | +2.79% | +1.47 | 54.08 | 54.08 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53.38 | +2.83% | +1.47 | 53.38 | 53.38 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54.37 | +2.78% | +1.47 | 54.37 | 54.37 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 58.87 | +2.56% | +1.47 | 58.87 | 58.87 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61.19 | +2.46% | +1.47 | 61.19 | 61.19 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 62.95 | +2.39% | +1.47 | 62.95 | 62.95 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65.11 | +2.31% | +1.47 | 65.11 | 65.11 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65.13 | +2.31% | +1.47 | 65.13 | 65.13 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 64.64 | +2.33% | +1.47 | 64.64 | 64.64 | 強力買入 |