UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80.43 | −3.25% | −2.70 | 83.20 | 80.05 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 80.39 | −3.23% | −2.68 | 82.68 | 80.06 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 84.94 | −2.68% | −2.34 | 86.92 | 84.63 | 強力賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 88.49 | −2.52% | −2.29 | 89.72 | 88.14 | 強力賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 89.62 | −2.52% | −2.32 | 91.00 | 89.62 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 89.52 | −2.53% | −2.32 | 90.01 | 89.52 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 85.51 | −2.32% | −2.03 | 85.85 | 85.45 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 80.68 | −2.16% | −1.78 | 81.00 | 80.68 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 77.70 | −2.10% | −1.67 | 77.70 | 77.70 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76.19 | −2.14% | −1.67 | 76.19 | 76.19 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75.85 | −2.15% | −1.67 | 75.85 | 75.85 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 76.87 | −2.13% | −1.67 | 76.87 | 76.87 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 78.77 | −2.08% | −1.67 | 78.77 | 78.77 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 80.08 | −1.96% | −1.60 | 80.08 | 80.08 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84.68 | −1.75% | −1.51 | 84.68 | 84.68 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 87.54 | −1.65% | −1.47 | 87.54 | 87.54 | 強力賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 88.33 | −1.54% | −1.38 | 88.33 | 88.33 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 88.13 | −1.54% | −1.38 | 88.13 | 88.13 | 強力賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82.64 | −1.36% | −1.14 | 82.64 | 82.64 | 強力賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.66 | −1.36% | −1.04 | 75.66 | 75.66 | 強力賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.35 | −1.40% | −1.04 | 73.35 | 73.35 | 強力賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.41 | −1.44% | −1.04 | 71.41 | 71.41 | 強力賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.83 | −1.49% | −1.04 | 68.83 | 68.83 | 強力賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.67 | −1.22% | −0.85 | 68.67 | 68.67 | 強力賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.79 | −1.02% | −0.73 | 70.79 | 70.79 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.95 | −0.56% | −0.43 | 75.95 | 75.95 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.71 | −0.82% | −0.65 | 78.71 | 78.71 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.14 | −0.81% | −0.65 | 79.14 | 79.14 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.15 | −0.79% | −0.65 | 81.15 | 81.15 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.02 | −0.79% | −0.65 | 82.02 | 82.02 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.47 | −0.82% | −0.65 | 78.47 | 78.47 | 賣出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.33 | −0.92% | −0.65 | 70.33 | 70.33 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.33 | −0.97% | −0.65 | 66.33 | 66.33 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.52 | −1.00% | −0.65 | 64.52 | 64.52 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.43 | −1.00% | −0.65 | 64.43 | 64.43 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.53 | −1.00% | −0.65 | 64.53 | 64.53 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.02 | −0.96% | −0.65 | 67.02 | 67.02 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.18 | −0.90% | −0.65 | 71.18 | 71.18 | 強力賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.37 | −0.88% | −0.65 | 73.37 | 73.37 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.74 | −0.86% | −0.65 | 74.74 | 74.74 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.39 | −0.83% | −0.65 | 77.39 | 77.39 | 中立 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.90 | −0.84% | −0.65 | 76.90 | 76.90 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.09 | −0.86% | −0.65 | 75.09 | 75.09 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.77 | −0.96% | −0.65 | 66.77 | 66.77 | 強力賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.79 | −0.99% | −0.65 | 64.79 | 64.79 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.48 | −1.00% | −0.65 | 64.48 | 64.48 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.06 | −1.00% | −0.65 | 64.06 | 64.06 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.87 | −1.01% | −0.65 | 63.87 | 63.87 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.15 | −0.99% | −0.65 | 65.15 | 65.15 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.27 | −0.94% | −0.65 | 68.27 | 68.27 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.66 | −0.91% | −0.65 | 70.66 | 70.66 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.19 | −0.88% | −0.65 | 73.19 | 73.19 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.38 | −0.84% | −0.65 | 76.38 | 76.38 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.55 | −0.83% | −0.65 | 77.55 | 77.55 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.76 | −0.84% | −0.65 | 76.76 | 76.76 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.45 | −0.90% | −0.65 | 71.45 | 71.45 | 中立 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.02 | −0.95% | −0.65 | 68.02 | 68.02 | 中立 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.83 | −0.98% | −0.65 | 65.83 | 65.83 | 中立 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.68 | −1.01% | −0.65 | 63.68 | 63.68 | 中立 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.62 | −1.03% | −0.65 | 62.62 | 62.62 | 中立 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.59 | −1.01% | −0.65 | 63.59 | 63.59 | 中立 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.33 | −0.93% | −0.65 | 69.33 | 69.33 | 中立 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.70 | −0.90% | −0.65 | 71.70 | 71.70 | 中立 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.56 | −0.88% | −0.65 | 73.56 | 73.56 | 中立 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.42 | −0.88% | −0.65 | 73.42 | 73.42 | 中立 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.39 | −0.88% | −0.65 | 73.39 | 73.39 | 中立 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.90 | −0.88% | −0.65 | 72.90 | 72.90 | 中立 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.16 | −0.96% | −0.65 | 67.16 | 67.16 | 中立 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.11 | −1.04% | −0.65 | 62.11 | 62.11 | 中立 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.49 | −1.06% | −0.65 | 60.49 | 60.49 | 中立 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.47 | −1.08% | −0.65 | 59.47 | 59.47 | 中立 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.77 | −1.09% | −0.65 | 58.77 | 58.77 | 中立 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.78 | −1.08% | −0.65 | 59.78 | 59.78 | 中立 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.28 | −1.00% | −0.65 | 64.28 | 64.28 | 賣出 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.60 | −0.97% | −0.65 | 66.60 | 66.60 | 賣出 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.38 | −0.94% | −0.65 | 68.38 | 68.38 | 賣出 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.18 | −0.90% | −0.65 | 71.18 | 71.18 | 賣出 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.22 | −0.90% | −0.65 | 71.22 | 71.22 | 賣出 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.54 | −0.91% | −0.65 | 70.54 | 70.54 | 賣出 |