UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.36 | −0.16% | −0.13 | 85.26 | 82.75 | 賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.44 | −0.32% | −0.27 | 86.38 | 83.94 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.44 | −0.31% | −0.27 | 89.49 | 86.88 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.15 | −0.41% | −0.36 | 90.03 | 87.56 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 93.98 | −0.68% | −0.64 | 94.39 | 93.50 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.36 | −0.64% | −0.62 | 97.70 | 95.75 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 97.26 | −0.68% | −0.67 | 97.26 | 96.83 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.92 | −0.80% | −0.78 | 96.92 | 96.92 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.37 | −0.71% | −0.67 | 93.37 | 93.37 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.42 | −0.71% | −0.62 | 86.42 | 86.42 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.32 | −0.74% | −0.61 | 82.32 | 82.32 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.09 | −0.76% | −0.61 | 80.09 | 80.09 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.50 | −0.74% | −0.60 | 80.50 | 80.50 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.19 | −0.73% | −0.60 | 81.19 | 81.19 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.02 | −0.73% | −0.60 | 82.02 | 82.02 | 中立 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.08 | −0.42% | −0.35 | 83.08 | 83.08 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.33 | −0.39% | −0.35 | 88.33 | 88.33 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.55 | −0.39% | −0.35 | 89.55 | 89.55 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.74 | −0.38% | −0.35 | 91.74 | 91.74 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.90 | −0.38% | −0.35 | 91.90 | 91.90 | 中立 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.00 | −0.32% | −0.27 | 85.00 | 85.00 | 中立 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.58 | −0.55% | −0.41 | 74.58 | 74.58 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.55 | −0.56% | −0.41 | 72.55 | 72.55 | 中立 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 71.42 | −0.57% | −0.41 | 71.42 | 71.42 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.98 | −0.58% | −0.41 | 69.98 | 69.98 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 70.39 | −0.58% | −0.41 | 70.39 | 70.39 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.65 | −0.57% | −0.41 | 71.65 | 71.65 | 中立 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.58 | −0.31% | −0.24 | 76.58 | 76.58 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.80 | −0.30% | −0.24 | 78.80 | 78.80 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.32 | −0.30% | −0.24 | 79.32 | 79.32 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.41 | −0.29% | −0.24 | 81.41 | 81.41 | 中立 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.20 | −0.29% | −0.24 | 82.20 | 82.20 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.82 | −0.30% | −0.24 | 78.82 | 78.82 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.08 | −0.86% | −0.60 | 69.08 | 69.08 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.19 | −0.91% | −0.60 | 65.19 | 65.19 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.33 | −0.94% | −0.60 | 63.33 | 63.33 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.43 | −0.94% | −0.60 | 63.43 | 63.43 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.59 | −0.93% | −0.60 | 63.59 | 63.59 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.08 | −0.90% | −0.60 | 66.08 | 66.08 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.44 | −0.84% | −0.60 | 70.44 | 70.44 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.37 | −0.82% | −0.60 | 72.37 | 72.37 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.42 | −0.81% | −0.60 | 73.42 | 73.42 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.11 | −0.79% | −0.60 | 75.11 | 75.11 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.32 | −0.80% | −0.60 | 74.32 | 74.32 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.74 | −0.82% | −0.60 | 72.74 | 72.74 | 中立 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 66.45 | −0.89% | −0.60 | 66.45 | 66.45 | 強力賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.64 | −0.92% | −0.60 | 64.64 | 64.64 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.17 | −0.93% | −0.60 | 64.17 | 64.17 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.69 | −0.92% | −0.60 | 64.69 | 64.69 | 強力賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.08 | −0.93% | −0.60 | 64.08 | 64.08 | 強力賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.69 | −0.91% | −0.60 | 65.69 | 65.69 | 強力賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.56 | −0.88% | −0.60 | 67.56 | 67.56 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.83 | −0.85% | −0.60 | 69.83 | 69.83 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.26 | −0.82% | −0.60 | 72.26 | 72.26 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.66 | −0.79% | −0.60 | 75.66 | 75.66 | 強力賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.74 | −0.78% | −0.60 | 76.74 | 76.74 | 強力賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.72 | −0.79% | −0.60 | 75.72 | 75.72 | 強力賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 67.46 | −0.88% | −0.60 | 67.46 | 67.46 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63.71 | −0.93% | −0.60 | 63.71 | 63.71 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.43 | −0.97% | −0.60 | 61.43 | 61.43 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59.76 | −0.99% | −0.60 | 59.76 | 59.76 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58.64 | −1.01% | −0.60 | 58.64 | 58.64 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59.59 | −1.00% | −0.60 | 59.59 | 59.59 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 64.63 | −0.92% | −0.60 | 64.63 | 64.63 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 66.94 | −0.89% | −0.60 | 66.94 | 66.94 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 68.69 | −0.87% | −0.60 | 68.69 | 68.69 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.24 | −0.86% | −0.60 | 69.24 | 69.24 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.21 | −0.86% | −0.60 | 69.21 | 69.21 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 68.72 | −0.87% | −0.60 | 68.72 | 68.72 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.70 | −0.92% | −0.60 | 64.70 | 64.70 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.70 | −1.00% | −0.60 | 59.70 | 59.70 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.10 | −1.02% | −0.60 | 58.10 | 58.10 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.09 | −1.06% | −0.61 | 57.09 | 57.09 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.39 | −1.07% | −0.61 | 56.39 | 56.39 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.38 | −1.05% | −0.61 | 57.38 | 57.38 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 61.88 | −0.98% | −0.61 | 61.88 | 61.88 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.20 | −0.94% | −0.61 | 64.20 | 64.20 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 65.97 | −0.92% | −0.61 | 65.97 | 65.97 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.13 | −0.89% | −0.61 | 68.13 | 68.13 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.15 | −0.89% | −0.61 | 68.15 | 68.15 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 67.66 | −0.89% | −0.61 | 67.66 | 67.66 | 買入 |