UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

沒有交易
在超級圖表上查看

UK NBP Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GWMN2025UK NBP Natural Gas Futures (Jul 2025)
2025-06-2783.36−0.16%−0.1385.2682.75
賣出
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3084.44−0.32%−0.2786.3883.94
賣出
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2887.44−0.31%−0.2789.4986.88
賣出
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2988.15−0.41%−0.3690.0387.56
賣出
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3093.98−0.68%−0.6494.3993.50
賣出
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2796.36−0.64%−0.6297.7095.75
賣出
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3097.26−0.68%−0.6797.2696.83
賣出
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2996.92−0.80%−0.7896.9296.92
賣出
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2693.37−0.71%−0.6793.3793.37
賣出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3086.42−0.71%−0.6286.4286.42
賣出
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2982.32−0.74%−0.6182.3282.32
賣出
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2880.09−0.76%−0.6180.0980.09
賣出
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2980.50−0.74%−0.6080.5080.50
賣出
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3081.19−0.73%−0.6081.1981.19
賣出
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2782.02−0.73%−0.6082.0282.02
中立
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983.08−0.42%−0.3583.0883.08
賣出
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2988.33−0.39%−0.3588.3388.33
買入
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2789.55−0.39%−0.3589.5589.55
買入
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3091.74−0.38%−0.3591.7491.74
賣出
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2891.90−0.38%−0.3591.9091.90
中立
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2585.00−0.32%−0.2785.0085.00
中立
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3074.58−0.55%−0.4174.5874.58
賣出
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2972.55−0.56%−0.4172.5572.55
中立
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2771.42−0.57%−0.4171.4271.42
買入
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2969.98−0.58%−0.4169.9869.98
賣出
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2970.39−0.58%−0.4170.3970.39
賣出
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2771.65−0.57%−0.4171.6571.65
中立
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2976.58−0.31%−0.2476.5876.58
買入
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2878.80−0.30%−0.2478.8078.80
買入
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2979.32−0.30%−0.2479.3279.32
賣出
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3081.41−0.29%−0.2481.4181.41
中立
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2882.20−0.29%−0.2482.2082.20
買入
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2878.82−0.30%−0.2478.8278.82
買入
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3069.08−0.86%−0.6069.0869.08
中立
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2765.19−0.91%−0.6065.1965.19
買入
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3063.33−0.94%−0.6063.3363.33
買入
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2963.43−0.94%−0.6063.4363.43
買入
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2863.59−0.93%−0.6063.5963.59
買入
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3066.08−0.90%−0.6066.0866.08
買入
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2870.44−0.84%−0.6070.4470.44
賣出
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3072.37−0.82%−0.6072.3772.37
賣出
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2973.42−0.81%−0.6073.4273.42
賣出
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2875.11−0.79%−0.6075.1175.11
買入
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3074.32−0.80%−0.6074.3274.32
買入
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2772.74−0.82%−0.6072.7472.74
中立
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2866.45−0.89%−0.6066.4566.45
強力賣出
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2764.64−0.92%−0.6064.6464.64
強力賣出
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3064.17−0.93%−0.6064.1764.17
強力賣出
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2864.69−0.92%−0.6064.6964.69
強力賣出
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3064.08−0.93%−0.6064.0864.08
強力賣出
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3065.69−0.91%−0.6065.6965.69
強力賣出
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2767.56−0.88%−0.6067.5667.56
賣出
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3069.83−0.85%−0.6069.8369.83
賣出
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2972.26−0.82%−0.6072.2672.26
賣出
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2875.66−0.79%−0.6075.6675.66
強力賣出
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3076.74−0.78%−0.6076.7476.74
強力賣出
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2775.72−0.79%−0.6075.7275.72
強力賣出
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2867.46−0.88%−0.6067.4667.46
買入
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2963.71−0.93%−0.6063.7163.71
買入
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3061.43−0.97%−0.6061.4361.43
買入
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2759.76−0.99%−0.6059.7659.76
買入
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3058.64−1.01%−0.6058.6458.64
買入
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2959.59−1.00%−0.6059.5959.59
買入
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2764.63−0.92%−0.6064.6364.63
買入
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3066.94−0.89%−0.6066.9466.94
買入
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2868.69−0.87%−0.6068.6968.69
買入
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3069.24−0.86%−0.6069.2469.24
買入
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3069.21−0.86%−0.6069.2169.21
買入
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2768.72−0.87%−0.6068.7268.72
買入
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2864.70−0.92%−0.6064.7064.70
買入
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2959.70−1.00%−0.6059.7059.70
買入
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2958.10−1.02%−0.6058.1058.10
買入
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2757.09−1.06%−0.6157.0957.09
買入
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3056.39−1.07%−0.6156.3956.39
買入
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2857.38−1.05%−0.6157.3857.38
買入
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2961.88−0.98%−0.6161.8861.88
買入
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3064.20−0.94%−0.6164.2064.20
買入
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2765.97−0.92%−0.6165.9765.97
買入
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3068.13−0.89%−0.6168.1368.13
買入
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2968.15−0.89%−0.6168.1568.15
買入
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2667.66−0.89%−0.6167.6667.66
買入