UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80.00 | +0.52% | +0.41 | 81.30 | 78.10 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.29 | +0.41% | +0.34 | 84.44 | 81.53 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.70 | +0.09% | +0.08 | 85.92 | 83.51 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 91.30 | −0.23% | −0.21 | 92.38 | 90.78 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.02 | −0.25% | −0.24 | 95.73 | 94.79 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.77 | −0.35% | −0.34 | 96.21 | 95.77 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.27 | −0.36% | −0.34 | 95.71 | 95.27 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.86 | −0.23% | −0.21 | 91.19 | 90.86 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.26 | +0.02% | +0.02 | 86.26 | 86.26 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.20 | −0.02% | −0.02 | 83.20 | 83.20 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.04 | −0.02% | −0.02 | 81.04 | 81.04 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.93 | −0.04% | −0.03 | 80.93 | 80.93 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.85 | −0.04% | −0.03 | 81.85 | 81.85 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.17 | −0.05% | −0.04 | 83.17 | 83.17 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.78 | −0.20% | −0.17 | 84.78 | 84.78 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.87 | −0.19% | −0.17 | 89.87 | 89.87 | 中立 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.43 | −0.19% | −0.17 | 91.43 | 91.43 | 中立 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.16 | −0.18% | −0.17 | 93.16 | 93.16 | 中立 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.91 | −0.18% | −0.17 | 92.91 | 92.91 | 中立 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 86.66 | −0.20% | −0.17 | 86.66 | 86.66 | 中立 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.49 | −1.02% | −0.78 | 75.49 | 75.49 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.09 | −1.21% | −0.92 | 75.09 | 75.09 | 中立 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.99 | −1.24% | −0.92 | 72.99 | 72.99 | 中立 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.45 | −1.27% | −0.92 | 71.45 | 71.45 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.11 | −1.28% | −0.92 | 71.11 | 71.11 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.13 | −1.24% | −0.92 | 73.13 | 73.13 | 中立 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.12 | −0.32% | −0.25 | 77.12 | 77.12 | 中立 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.89 | −0.19% | −0.15 | 79.89 | 79.89 | 中立 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.37 | −0.19% | −0.15 | 80.37 | 80.37 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.38 | −0.18% | −0.15 | 81.38 | 81.38 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.16 | −0.18% | −0.15 | 82.16 | 82.16 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.75 | −0.19% | −0.15 | 78.75 | 78.75 | 中立 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.34 | −0.21% | −0.15 | 70.34 | 70.34 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.33 | −0.23% | −0.15 | 66.33 | 66.33 | 中立 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.48 | −0.23% | −0.15 | 64.48 | 64.48 | 中立 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.37 | −0.23% | −0.15 | 64.37 | 64.37 | 中立 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.50 | −0.23% | −0.15 | 64.50 | 64.50 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.99 | −0.22% | −0.15 | 66.99 | 66.99 | 中立 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.15 | −0.14% | −0.10 | 71.15 | 71.15 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.01 | −0.14% | −0.10 | 73.01 | 73.01 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.33 | −0.13% | −0.10 | 74.33 | 74.33 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.54 | −0.13% | −0.10 | 77.54 | 77.54 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.60 | −0.13% | −0.10 | 76.60 | 76.60 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.10 | −0.13% | −0.10 | 75.10 | 75.10 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.67 | −0.09% | −0.06 | 67.67 | 67.67 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.82 | −0.09% | −0.06 | 65.82 | 65.82 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.47 | −0.09% | −0.06 | 65.47 | 65.47 | 中立 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.21 | −0.09% | −0.06 | 65.21 | 65.21 | 中立 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.02 | −0.09% | −0.06 | 65.02 | 65.02 | 中立 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.60 | −0.09% | −0.06 | 66.60 | 66.60 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.34 | −0.09% | −0.06 | 68.34 | 68.34 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.73 | −0.08% | −0.06 | 70.73 | 70.73 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.24 | −0.08% | −0.06 | 73.24 | 73.24 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.53 | −0.08% | −0.06 | 76.53 | 76.53 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.73 | −0.08% | −0.06 | 77.73 | 77.73 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.85 | −0.08% | −0.06 | 76.85 | 76.85 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.18 | −0.04% | −0.03 | 70.18 | 70.18 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.53 | −0.05% | −0.03 | 66.53 | 66.53 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.35 | −0.05% | −0.03 | 64.35 | 64.35 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 62.70 | −0.05% | −0.03 | 62.70 | 62.70 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.63 | −0.05% | −0.03 | 61.63 | 61.63 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.60 | −0.05% | −0.03 | 62.60 | 62.60 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.24 | −0.04% | −0.03 | 68.24 | 68.24 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.61 | −0.04% | −0.03 | 70.61 | 70.61 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.47 | −0.04% | −0.03 | 72.47 | 72.47 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 72.83 | −0.04% | −0.03 | 72.83 | 72.83 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 72.80 | −0.04% | −0.03 | 72.80 | 72.80 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.31 | −0.04% | −0.03 | 72.31 | 72.31 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.51 | −0.02% | −0.01 | 66.51 | 66.51 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.46 | −0.02% | −0.01 | 61.46 | 61.46 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.84 | −0.02% | −0.01 | 59.84 | 59.84 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.83 | −0.02% | −0.01 | 58.83 | 58.83 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.13 | −0.02% | −0.01 | 58.13 | 58.13 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.15 | −0.02% | −0.01 | 59.15 | 59.15 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.64 | −0.02% | −0.01 | 63.64 | 63.64 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.96 | −0.02% | −0.01 | 65.96 | 65.96 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.74 | −0.01% | −0.01 | 67.74 | 67.74 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.42 | −0.01% | −0.01 | 70.42 | 70.42 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.44 | −0.01% | −0.01 | 70.44 | 70.44 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.76 | −0.01% | −0.01 | 69.76 | 69.76 | 買入 |