UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 104.29 | +3.88% | 3.90 | 104.77 | 99.35 | 賣出 |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 105.13 | +3.97% | 4.01 | 105.67 | 100.10 | 賣出 |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 104.14 | +3.94% | 3.95 | 104.43 | 99.19 | 賣出 |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 102.55 | +4.06% | 4.00 | 102.65 | 98.45 | 中立 |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 101.32 | +4.58% | 4.44 | 101.32 | 99.60 | 中立 |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 100.15 | +4.43% | 4.25 | 100.15 | 100.06 | 中立 |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 99.25 | +4.28% | 4.07 | 99.25 | 99.25 | 中立 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 99.13 | +4.19% | 3.99 | 99.13 | 99.13 | 中立 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 100.04 | +4.15% | 3.99 | 100.04 | 100.04 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 99.16 | +3.56% | 3.41 | 99.16 | 99.16 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 100.95 | +3.28% | 3.21 | 100.95 | 100.95 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 102.35 | +3.13% | 3.11 | 102.35 | 102.35 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 102.92 | +3.12% | 3.11 | 102.92 | 102.92 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 101.90 | +3.15% | 3.11 | 101.90 | 101.90 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 97.91 | +3.28% | 3.11 | 97.91 | 97.91 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.31 | +2.93% | 2.51 | 88.31 | 88.31 | 中立 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.86 | +2.93% | 2.39 | 83.86 | 83.86 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.50 | +3.02% | 2.39 | 81.50 | 81.50 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.24 | +3.03% | 2.39 | 81.24 | 81.24 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.75 | +3.01% | 2.39 | 81.75 | 81.75 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.08 | +2.96% | 2.39 | 83.08 | 83.08 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.78 | +2.33% | 1.95 | 85.78 | 85.78 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.97 | +2.27% | 1.95 | 87.97 | 87.97 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.46 | +2.23% | 1.95 | 89.46 | 89.46 | 中立 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.25 | +2.18% | 1.95 | 91.25 | 91.25 | 中立 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.65 | +2.22% | 1.95 | 89.65 | 89.65 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.35 | +2.40% | 1.95 | 83.35 | 83.35 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.25 | +1.87% | 1.38 | 75.25 | 75.25 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 71.85 | +1.70% | 1.20 | 71.85 | 71.85 | 強力買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.60 | +1.73% | 1.20 | 70.60 | 70.60 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.58 | +1.71% | 1.20 | 71.58 | 71.58 | 強力買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.89 | +1.70% | 1.20 | 71.89 | 71.89 | 強力買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.32 | +1.69% | 1.20 | 72.32 | 72.32 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.12 | +1.32% | 0.99 | 76.12 | 76.12 | 強力買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.44 | +1.28% | 0.99 | 78.44 | 78.44 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.21 | +1.23% | 0.99 | 81.21 | 81.21 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.18 | +1.20% | 0.99 | 83.18 | 83.18 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.32 | +1.22% | 0.99 | 82.32 | 82.32 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.82 | +1.27% | 0.99 | 78.82 | 78.82 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.92 | +1.25% | 0.89 | 71.92 | 71.92 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.69 | +1.33% | 0.89 | 67.69 | 67.69 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 66.42 | +1.36% | 0.89 | 66.42 | 66.42 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 66.51 | +1.36% | 0.89 | 66.51 | 66.51 | 強力買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.36 | +1.38% | 0.89 | 65.36 | 65.36 | 強力買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.68 | +1.31% | 0.89 | 68.68 | 68.68 | 強力買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.78 | +1.26% | 0.89 | 71.78 | 71.78 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75.84 | +1.19% | 0.89 | 75.84 | 75.84 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78.25 | +1.15% | 0.89 | 78.25 | 78.25 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 74.49 | +1.21% | 0.89 | 74.49 | 74.49 | 賣出 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.30 | +1.21% | 0.89 | 74.30 | 74.30 | 賣出 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 74.15 | +1.21% | 0.89 | 74.15 | 74.15 | 賣出 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 71.50 | +1.12% | 0.79 | 71.50 | 71.50 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 69.43 | +1.15% | 0.79 | 69.43 | 69.43 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 67.42 | +1.19% | 0.79 | 67.42 | 67.42 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.42 | +1.22% | 0.79 | 65.42 | 65.42 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.68 | +1.24% | 0.79 | 64.68 | 64.68 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.21 | +1.21% | 0.79 | 66.21 | 66.21 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.37 | +1.15% | 0.79 | 69.37 | 69.37 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.95 | +1.11% | 0.79 | 71.95 | 71.95 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.76 | +1.08% | 0.79 | 73.76 | 73.76 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 78.37 | +1.02% | 0.79 | 78.37 | 78.37 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 79.72 | +1.00% | 0.79 | 79.72 | 79.72 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78.43 | +1.02% | 0.79 | 78.43 | 78.43 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69.67 | +1.00% | 0.69 | 69.67 | 69.67 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.82 | +1.08% | 0.69 | 64.82 | 64.82 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.46 | +1.12% | 0.69 | 62.46 | 62.46 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.69 | +1.15% | 0.69 | 60.69 | 60.69 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.55 | +1.17% | 0.69 | 59.55 | 59.55 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.53 | +1.15% | 0.69 | 60.53 | 60.53 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.29 | +1.07% | 0.69 | 65.29 | 65.29 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.62 | +1.03% | 0.69 | 67.62 | 67.62 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.37 | +1.00% | 0.69 | 69.37 | 69.37 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.05 | +0.99% | 0.69 | 70.05 | 70.05 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.04 | +0.99% | 0.69 | 70.04 | 70.04 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.56 | +1.00% | 0.69 | 69.56 | 69.56 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 64.20 | +1.09% | 0.69 | 64.20 | 64.20 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 59.20 | +1.18% | 0.69 | 59.20 | 59.20 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 57.60 | +1.21% | 0.69 | 57.60 | 57.60 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 56.60 | +1.23% | 0.69 | 56.60 | 56.60 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 55.90 | +1.25% | 0.69 | 55.90 | 55.90 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 56.90 | +1.23% | 0.69 | 56.90 | 56.90 | 買入 |