UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.20 | +2.65% | +2.17 | 84.87 | 83.00 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.10 | +2.37% | +2.02 | 87.63 | 86.23 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 88.32 | +2.13% | +1.84 | 88.92 | 87.70 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 94.32 | +1.74% | +1.61 | 94.53 | 93.57 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.84 | +1.65% | +1.59 | 98.35 | 97.48 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.59 | +1.59% | +1.54 | 98.59 | 98.53 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.09 | +1.53% | +1.48 | 98.09 | 98.09 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93.63 | +1.66% | +1.53 | 94.00 | 93.63 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 88.57 | +1.57% | +1.37 | 88.57 | 88.57 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 85.33 | +1.52% | +1.28 | 85.33 | 85.33 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83.16 | +1.56% | +1.28 | 83.16 | 83.16 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.28 | +1.57% | +1.29 | 83.28 | 83.28 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84.31 | +1.57% | +1.30 | 84.31 | 84.31 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 85.65 | +1.54% | +1.30 | 85.65 | 85.65 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 86.84 | +0.87% | +0.75 | 86.84 | 86.84 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.68 | +0.65% | +0.59 | 91.68 | 91.68 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93.34 | +0.64% | +0.59 | 93.34 | 93.34 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 94.79 | +0.63% | +0.59 | 94.79 | 94.79 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.66 | +0.63% | +0.59 | 94.66 | 94.66 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.59 | +0.67% | +0.59 | 88.59 | 88.59 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.50 | +0.52% | +0.40 | 77.50 | 77.50 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.09 | +0.52% | +0.40 | 77.09 | 77.09 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.99 | +0.54% | +0.40 | 74.99 | 74.99 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.45 | +0.55% | +0.40 | 73.45 | 73.45 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.11 | +0.55% | +0.40 | 73.11 | 73.11 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.12 | +0.54% | +0.40 | 75.12 | 75.12 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.97 | +0.51% | +0.40 | 78.97 | 78.97 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.75 | +0.49% | +0.40 | 81.75 | 81.75 | 強力買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.23 | +0.49% | +0.40 | 82.23 | 82.23 | 強力買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.23 | +0.48% | +0.40 | 83.23 | 83.23 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.01 | +0.48% | +0.40 | 84.01 | 84.01 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.58 | +0.50% | +0.40 | 80.58 | 80.58 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.44 | +0.51% | +0.36 | 71.44 | 71.44 | 強力買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.39 | +0.54% | +0.36 | 67.39 | 67.39 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.54 | +0.55% | +0.36 | 65.54 | 65.54 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.42 | +0.54% | +0.35 | 65.42 | 65.42 | 強力買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.54 | +0.54% | +0.35 | 65.54 | 65.54 | 強力買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.03 | +0.52% | +0.35 | 68.03 | 68.03 | 強力買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.65 | −0.11% | −0.08 | 71.65 | 71.65 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.45 | −0.15% | −0.11 | 73.45 | 73.45 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.75 | −0.17% | −0.13 | 74.75 | 74.75 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.40 | −0.78% | −0.61 | 77.40 | 77.40 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.83 | −0.31% | −0.24 | 76.83 | 76.83 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.44 | −0.17% | −0.13 | 75.44 | 75.44 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.04 | −0.15% | −0.10 | 68.04 | 68.04 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.19 | −0.15% | −0.10 | 66.19 | 66.19 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.84 | −0.15% | −0.10 | 65.84 | 65.84 | 中立 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.58 | −0.15% | −0.10 | 65.58 | 65.58 | 中立 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.39 | −0.15% | −0.10 | 65.39 | 65.39 | 中立 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.97 | −0.15% | −0.10 | 66.97 | 66.97 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.73 | −0.12% | −0.08 | 68.73 | 68.73 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.12 | −0.11% | −0.08 | 71.12 | 71.12 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.63 | −0.11% | −0.08 | 73.63 | 73.63 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.92 | −0.10% | −0.08 | 76.92 | 76.92 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.12 | −0.10% | −0.08 | 78.12 | 78.12 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.24 | −0.10% | −0.08 | 77.24 | 77.24 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.54 | −0.06% | −0.04 | 70.54 | 70.54 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.89 | −0.06% | −0.04 | 66.89 | 66.89 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.70 | −0.06% | −0.04 | 64.70 | 64.70 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.05 | −0.06% | −0.04 | 63.05 | 63.05 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.98 | −0.06% | −0.04 | 61.98 | 61.98 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.95 | −0.06% | −0.04 | 62.95 | 62.95 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.59 | −0.06% | −0.04 | 68.59 | 68.59 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.96 | −0.06% | −0.04 | 70.96 | 70.96 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.82 | −0.05% | −0.04 | 72.82 | 72.82 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.18 | −0.05% | −0.04 | 73.18 | 73.18 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.15 | −0.05% | −0.04 | 73.15 | 73.15 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.66 | −0.06% | −0.04 | 72.66 | 72.66 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.91 | +0.01% | +0.01 | 66.91 | 66.91 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.86 | +0.02% | +0.01 | 61.86 | 61.86 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.24 | +0.02% | +0.01 | 60.24 | 60.24 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.23 | +0.02% | +0.01 | 59.23 | 59.23 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.53 | +0.02% | +0.01 | 58.53 | 58.53 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.55 | +0.02% | +0.01 | 59.55 | 59.55 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.04 | +0.02% | +0.01 | 64.04 | 64.04 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.36 | +0.02% | +0.01 | 66.36 | 66.36 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.14 | +0.01% | +0.01 | 68.14 | 68.14 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.82 | +0.01% | +0.01 | 70.82 | 70.82 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.84 | +0.01% | +0.01 | 70.84 | 70.84 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.16 | +0.01% | +0.01 | 70.16 | 70.16 | 買入 |