UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 84.55 | −0.84% | −0.72 | 87.32 | 84.40 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 87.91 | −0.37% | −0.33 | 90.11 | 87.25 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.41 | 0.00% | 0.00 | 91.13 | 89.10 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.39 | −0.08% | −0.08 | 96.70 | 95.33 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.07 | +0.15% | +0.15 | 100.42 | 99.07 | 中立 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.21 | +0.54% | +0.54 | 100.30 | 100.09 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 99.70 | +0.53% | +0.53 | 100.30 | 99.70 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.61 | 0.00% | 0.00 | 94.61 | 94.61 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 90.00 | +0.27% | +0.24 | 90.45 | 90.00 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 86.13 | 0.00% | 0.00 | 86.13 | 86.13 | 強力買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 83.65 | 0.00% | 0.00 | 83.65 | 83.65 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 83.73 | 0.00% | 0.00 | 83.73 | 83.73 | 強力買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 84.74 | 0.00% | 0.00 | 84.74 | 84.74 | 強力買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 86.08 | 0.00% | 0.00 | 86.08 | 86.08 | 強力買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 87.12 | 0.00% | 0.00 | 87.12 | 87.12 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 91.92 | 0.00% | 0.00 | 91.92 | 91.92 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 93.58 | 0.00% | 0.00 | 93.58 | 93.58 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 95.03 | 0.00% | 0.00 | 95.03 | 95.03 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 94.88 | 0.00% | 0.00 | 94.88 | 94.88 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 88.81 | 0.00% | 0.00 | 88.81 | 88.81 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.67 | 0.00% | 0.00 | 77.67 | 77.67 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 77.13 | 0.00% | 0.00 | 77.13 | 77.13 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 75.04 | 0.00% | 0.00 | 75.04 | 75.04 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 73.16 | 0.00% | 0.00 | 73.16 | 73.16 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.17 | 0.00% | 0.00 | 75.17 | 75.17 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.77 | 0.00% | 0.00 | 78.77 | 78.77 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.55 | 0.00% | 0.00 | 81.55 | 81.55 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.03 | 0.00% | 0.00 | 82.03 | 82.03 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.03 | 0.00% | 0.00 | 83.03 | 83.03 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.81 | 0.00% | 0.00 | 83.81 | 83.81 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.38 | 0.00% | 0.00 | 80.38 | 80.38 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.54 | +0.14% | +0.10 | 71.54 | 71.54 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.52 | +0.19% | +0.13 | 67.52 | 67.52 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.67 | +0.20% | +0.13 | 65.67 | 65.67 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.55 | +0.20% | +0.13 | 65.55 | 65.55 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.67 | +0.20% | +0.13 | 65.67 | 65.67 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.16 | +0.19% | +0.13 | 68.16 | 68.16 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.78 | +0.18% | +0.13 | 71.78 | 71.78 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.58 | +0.18% | +0.13 | 73.58 | 73.58 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.04 | +0.39% | +0.29 | 75.04 | 75.04 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.25 | −0.19% | −0.15 | 77.25 | 77.25 | 中立 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.96 | +0.17% | +0.13 | 76.96 | 76.96 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.57 | +0.17% | +0.13 | 75.57 | 75.57 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.11 | 0.00% | 0.00 | 68.11 | 68.11 | 中立 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.21 | 0.00% | 0.00 | 66.21 | 66.21 | 中立 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.86 | 0.00% | 0.00 | 65.86 | 65.86 | 中立 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.60 | 0.00% | 0.00 | 65.60 | 65.60 | 中立 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.41 | 0.00% | 0.00 | 65.41 | 65.41 | 中立 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.99 | 0.00% | 0.00 | 66.99 | 66.99 | 中立 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.75 | +0.03% | +0.02 | 68.75 | 68.75 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.14 | +0.03% | +0.02 | 71.14 | 71.14 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.65 | +0.03% | +0.02 | 73.65 | 73.65 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.94 | +0.03% | +0.02 | 76.94 | 76.94 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.14 | +0.03% | +0.02 | 78.14 | 78.14 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.26 | +0.03% | +0.02 | 77.26 | 77.26 | 中立 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.54 | 0.00% | 0.00 | 70.54 | 70.54 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 66.89 | 0.00% | 0.00 | 66.89 | 66.89 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.05 | 0.00% | 0.00 | 63.05 | 63.05 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 61.98 | 0.00% | 0.00 | 61.98 | 61.98 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 62.95 | 0.00% | 0.00 | 62.95 | 62.95 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 68.59 | 0.00% | 0.00 | 68.59 | 68.59 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 70.96 | 0.00% | 0.00 | 70.96 | 70.96 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.18 | 0.00% | 0.00 | 73.18 | 73.18 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.15 | 0.00% | 0.00 | 73.15 | 73.15 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 72.66 | 0.00% | 0.00 | 72.66 | 72.66 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.91 | 0.00% | 0.00 | 66.91 | 66.91 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.86 | 0.00% | 0.00 | 61.86 | 61.86 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.24 | 0.00% | 0.00 | 60.24 | 60.24 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.23 | 0.00% | 0.00 | 59.23 | 59.23 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.53 | 0.00% | 0.00 | 58.53 | 58.53 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.55 | 0.00% | 0.00 | 59.55 | 59.55 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.04 | 0.00% | 0.00 | 64.04 | 64.04 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.36 | 0.00% | 0.00 | 66.36 | 66.36 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.14 | 0.00% | 0.00 | 68.14 | 68.14 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.82 | 0.00% | 0.00 | 70.82 | 70.82 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.84 | 0.00% | 0.00 | 70.84 | 70.84 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.16 | 0.00% | 0.00 | 70.16 | 70.16 | 買入 |