UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 77.77 | −1.63% | −1.29 | 79.93 | 77.65 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 80.30 | −1.67% | −1.36 | 82.46 | 80.21 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 81.82 | −1.30% | −1.08 | 83.67 | 81.63 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 88.80 | −0.95% | −0.85 | 88.82 | 88.70 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 93.38 | 0.00% | 0.00 | 93.38 | 93.38 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 94.35 | 0.00% | 0.00 | 94.35 | 94.35 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 94.16 | 0.00% | 0.00 | 94.16 | 94.16 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 89.96 | 0.00% | 0.00 | 89.96 | 89.96 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.49 | 0.00% | 0.00 | 85.49 | 85.49 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.91 | 0.00% | 0.00 | 81.91 | 81.91 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 80.71 | 0.00% | 0.00 | 80.71 | 80.71 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.28 | 0.00% | 0.00 | 80.28 | 80.28 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.32 | 0.00% | 0.00 | 81.32 | 81.32 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 82.98 | 0.00% | 0.00 | 82.98 | 82.98 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 83.93 | +0.85% | +0.71 | 83.93 | 83.93 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 88.63 | +0.81% | +0.71 | 88.63 | 88.63 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.27 | +0.78% | +0.71 | 91.27 | 91.27 | 中立 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.45 | +0.68% | +0.62 | 92.45 | 92.45 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.37 | +0.68% | +0.62 | 92.37 | 92.37 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.03 | +0.69% | +0.60 | 87.03 | 87.03 | 中立 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.01 | 0.00% | 0.00 | 77.01 | 77.01 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.50 | 0.00% | 0.00 | 76.50 | 76.50 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.34 | 0.00% | 0.00 | 74.34 | 74.34 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.87 | 0.00% | 0.00 | 71.87 | 71.87 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.57 | 0.00% | 0.00 | 71.57 | 71.57 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.21 | 0.00% | 0.00 | 73.21 | 73.21 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.49 | +0.31% | +0.24 | 77.49 | 77.49 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.29 | +0.26% | +0.21 | 80.29 | 80.29 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.69 | +0.15% | +0.12 | 80.69 | 80.69 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.02 | −0.02% | −0.02 | 83.02 | 83.02 | 強力買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.88 | +0.07% | +0.06 | 83.88 | 83.88 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.40 | −0.02% | −0.02 | 80.40 | 80.40 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.49 | +0.25% | +0.18 | 71.49 | 71.49 | 強力買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.49 | +0.27% | +0.18 | 67.49 | 67.49 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.63 | +0.28% | +0.18 | 65.63 | 65.63 | 強力買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.58 | +0.28% | +0.18 | 65.58 | 65.58 | 強力買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.70 | +0.27% | +0.18 | 65.70 | 65.70 | 強力買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.16 | +0.26% | +0.18 | 68.16 | 68.16 | 強力買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.57 | +0.25% | +0.18 | 72.57 | 72.57 | 強力買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.41 | +0.24% | +0.18 | 74.41 | 74.41 | 強力買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.85 | +0.22% | +0.17 | 75.85 | 75.85 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.73 | +0.22% | +0.17 | 77.73 | 77.73 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.31 | +0.23% | +0.18 | 77.31 | 77.31 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.68 | +0.24% | +0.18 | 75.68 | 75.68 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.20 | −0.13% | −0.09 | 68.20 | 68.20 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.15 | −0.15% | −0.10 | 66.15 | 66.15 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.81 | −0.15% | −0.10 | 65.81 | 65.81 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.64 | +0.12% | +0.08 | 65.64 | 65.64 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.46 | +0.12% | +0.08 | 65.46 | 65.46 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.04 | +0.10% | +0.07 | 67.04 | 67.04 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.34 | +0.13% | +0.09 | 69.34 | 69.34 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.72 | +0.11% | +0.08 | 71.72 | 71.72 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.27 | +0.12% | +0.09 | 74.27 | 74.27 | 強力買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.63 | +0.13% | +0.10 | 77.63 | 77.63 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.84 | +0.11% | +0.09 | 78.84 | 78.84 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.98 | +0.12% | +0.09 | 77.98 | 77.98 | 強力買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.77 | +0.18% | +0.13 | 71.77 | 71.77 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.33 | +0.19% | +0.13 | 68.33 | 68.33 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.14 | +0.20% | +0.13 | 66.14 | 66.14 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.40 | +0.20% | +0.13 | 64.40 | 64.40 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.33 | +0.21% | +0.13 | 63.33 | 63.33 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.30 | +0.20% | +0.13 | 64.30 | 64.30 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 70.04 | +0.19% | +0.13 | 70.04 | 70.04 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.41 | +0.18% | +0.13 | 72.41 | 72.41 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.27 | +0.18% | +0.13 | 74.27 | 74.27 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.63 | +0.17% | +0.13 | 74.63 | 74.63 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.60 | +0.17% | +0.13 | 74.60 | 74.60 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 74.11 | +0.18% | +0.13 | 74.11 | 74.11 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 68.37 | +0.19% | +0.13 | 68.37 | 68.37 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 63.32 | +0.21% | +0.13 | 63.32 | 63.32 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.70 | +0.21% | +0.13 | 61.70 | 61.70 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.69 | +0.21% | +0.13 | 60.69 | 60.69 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.99 | +0.22% | +0.13 | 59.99 | 59.99 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 61.01 | +0.21% | +0.13 | 61.01 | 61.01 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 65.50 | +0.20% | +0.13 | 65.50 | 65.50 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.82 | +0.19% | +0.13 | 67.82 | 67.82 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.60 | +0.19% | +0.13 | 69.60 | 69.60 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 72.28 | +0.18% | +0.13 | 72.28 | 72.28 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 72.30 | +0.18% | +0.13 | 72.30 | 72.30 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.62 | +0.18% | +0.13 | 71.62 | 71.62 | 強力買入 |