UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

沒有交易
在超級圖表上查看

UK NBP Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GWMQ2025UK NBP Natural Gas Futures (Aug 2025)
2025-07-3079.06+1.31%+1.0279.6977.11
賣出
GWMU2025UK NBP Natural Gas Futures (Sep 2025)
2025-08-2881.66+1.16%+0.9482.1279.68
賣出
GWMV2025UK NBP Natural Gas Futures (Oct 2025)
2025-09-2982.90+1.52%+1.2483.2880.67
賣出
GWMX2025UK NBP Natural Gas Futures (Nov 2025)
2025-10-3089.65+1.43%+1.2689.7987.77
賣出
GWMZ2025UK NBP Natural Gas Futures (Dec 2025)
2025-11-2793.38+1.12%+1.0393.6691.94
賣出
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3094.35+1.18%+1.1094.4393.45
賣出
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2994.16+1.14%+1.0694.1693.25
賣出
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2689.96+1.02%+0.9189.9689.96
賣出
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3085.49+0.81%+0.6985.4985.49
賣出
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2981.91+0.85%+0.6981.9181.91
賣出
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2880.71+0.85%+0.6880.7180.71
賣出
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2980.28+0.83%+0.6680.2880.28
賣出
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3081.32+0.81%+0.6581.3281.32
賣出
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2782.98+0.84%+0.6982.9882.98
賣出
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2983.93+0.85%+0.7183.9383.93
賣出
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2988.63+0.81%+0.7188.6388.63
賣出
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2791.27+0.78%+0.7191.2791.27
中立
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3092.45+0.68%+0.6292.4592.45
賣出
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2892.37+0.68%+0.6292.3792.37
賣出
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2587.03+0.69%+0.6087.0387.03
中立
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3077.01+0.68%+0.5277.0177.01
買入
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2976.50+0.62%+0.4776.5076.50
買入
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2774.34+0.60%+0.4474.3474.34
買入
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2971.87+0.62%+0.4471.8771.87
中立
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2971.57+0.56%+0.4071.5771.57
賣出
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2773.21+0.55%+0.4073.2173.21
賣出
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2977.49+0.31%+0.2477.4977.49
買入
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2880.29+0.26%+0.2180.2980.29
買入
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2980.69+0.15%+0.1280.6980.69
賣出
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3083.02−0.02%−0.0283.0283.02
強力買入
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2883.88+0.07%+0.0683.8883.88
強力買入
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2880.40−0.02%−0.0280.4080.40
買入
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3071.49+0.25%+0.1871.4971.49
強力買入
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2767.49+0.27%+0.1867.4967.49
強力買入
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3065.63+0.28%+0.1865.6365.63
強力買入
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2965.58+0.28%+0.1865.5865.58
強力買入
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2865.70+0.27%+0.1865.7065.70
強力買入
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3068.16+0.26%+0.1868.1668.16
強力買入
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2872.57+0.25%+0.1872.5772.57
強力買入
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3074.41+0.24%+0.1874.4174.41
強力買入
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2975.85+0.22%+0.1775.8575.85
買入
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2877.73+0.22%+0.1777.7377.73
買入
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3077.31+0.23%+0.1877.3177.31
買入
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2775.68+0.24%+0.1875.6875.68
買入
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2868.20−0.13%−0.0968.2068.20
買入
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2766.15−0.15%−0.1066.1566.15
買入
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3065.81−0.15%−0.1065.8165.81
買入
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2865.64+0.12%+0.0865.6465.64
買入
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3065.46+0.12%+0.0865.4665.46
買入
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3067.04+0.10%+0.0767.0467.04
買入
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2769.34+0.13%+0.0969.3469.34
買入
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3071.72+0.11%+0.0871.7271.72
買入
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2974.27+0.12%+0.0974.2774.27
強力買入
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2877.63+0.13%+0.1077.6377.63
買入
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3078.84+0.11%+0.0978.8478.84
買入
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2777.98+0.12%+0.0977.9877.98
強力買入
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2871.77+0.18%+0.1371.7771.77
強力買入
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2968.33+0.19%+0.1368.3368.33
強力買入
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3066.14+0.20%+0.1366.1466.14
強力買入
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2764.40+0.20%+0.1364.4064.40
強力買入
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3063.33+0.21%+0.1363.3363.33
強力買入
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2964.30+0.20%+0.1364.3064.30
強力買入
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2770.04+0.19%+0.1370.0470.04
強力買入
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3072.41+0.18%+0.1372.4172.41
強力買入
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2874.27+0.18%+0.1374.2774.27
強力買入
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3074.63+0.17%+0.1374.6374.63
強力買入
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3074.60+0.17%+0.1374.6074.60
強力買入
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2774.11+0.18%+0.1374.1174.11
強力買入
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2868.37+0.19%+0.1368.3768.37
強力買入
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2963.32+0.21%+0.1363.3263.32
強力買入
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2961.70+0.21%+0.1361.7061.70
強力買入
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2760.69+0.21%+0.1360.6960.69
強力買入
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3059.99+0.22%+0.1359.9959.99
強力買入
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2861.01+0.21%+0.1361.0161.01
強力買入
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2965.50+0.20%+0.1365.5065.50
強力買入
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3067.82+0.19%+0.1367.8267.82
強力買入
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2769.60+0.19%+0.1369.6069.60
強力買入
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3072.28+0.18%+0.1372.2872.28
買入
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2972.30+0.18%+0.1372.3072.30
買入
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2671.62+0.18%+0.1371.6271.62
強力買入