UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82.08 | −0.01% | −0.01 | 83.17 | 81.49 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 85.41 | +0.21% | +0.18 | 86.27 | 84.72 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.47 | +0.23% | +0.20 | 87.06 | 85.90 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.30 | +0.35% | +0.32 | 92.82 | 92.26 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 96.01 | +0.27% | +0.26 | 96.55 | 96.01 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.60 | 0.00% | 0.00 | 96.60 | 96.60 | 強力賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.35 | 0.00% | 0.00 | 96.35 | 96.35 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.00 | −0.09% | −0.08 | 92.00 | 92.00 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.37 | 0.00% | 0.00 | 87.37 | 87.37 | 強力賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.58 | 0.00% | 0.00 | 83.58 | 83.58 | 強力賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 82.44 | 0.00% | 0.00 | 82.44 | 82.44 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.82 | 0.00% | 0.00 | 81.82 | 81.82 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.93 | 0.00% | 0.00 | 82.93 | 82.93 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 84.44 | 0.00% | 0.00 | 84.44 | 84.44 | 中立 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 85.76 | 0.00% | 0.00 | 85.76 | 85.76 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | 中立 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 92.28 | 0.00% | 0.00 | 92.28 | 92.28 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 93.47 | 0.00% | 0.00 | 93.47 | 93.47 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 93.31 | 0.00% | 0.00 | 93.31 | 93.31 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.90 | 0.00% | 0.00 | 87.90 | 87.90 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 77.32 | 0.00% | 0.00 | 77.32 | 77.32 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 74.67 | 0.00% | 0.00 | 74.67 | 74.67 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 73.09 | 0.00% | 0.00 | 73.09 | 73.09 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 72.76 | 0.00% | 0.00 | 72.76 | 72.76 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 74.76 | 0.00% | 0.00 | 74.76 | 74.76 | 買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 78.58 | 0.00% | 0.00 | 78.58 | 78.58 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 81.36 | 0.00% | 0.00 | 81.36 | 81.36 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 81.84 | 0.00% | 0.00 | 81.84 | 81.84 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 82.87 | 0.00% | 0.00 | 82.87 | 82.87 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.63 | 0.00% | 0.00 | 83.63 | 83.63 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.20 | 0.00% | 0.00 | 80.20 | 80.20 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.36 | 0.00% | 0.00 | 71.36 | 71.36 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.35 | 0.00% | 0.00 | 67.35 | 67.35 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.42 | 0.00% | 0.00 | 65.42 | 65.42 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.54 | 0.00% | 0.00 | 65.54 | 65.54 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.03 | 0.00% | 0.00 | 68.03 | 68.03 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.27 | +0.04% | +0.03 | 72.27 | 72.27 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.07 | +0.04% | +0.03 | 74.07 | 74.07 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.53 | +0.04% | +0.03 | 75.53 | 75.53 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.77 | +0.04% | +0.03 | 77.77 | 77.77 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.47 | +0.04% | +0.03 | 77.47 | 77.47 | 強力買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 76.10 | +0.04% | +0.03 | 76.10 | 76.10 | 強力買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.98 | +0.35% | +0.24 | 67.98 | 67.98 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.08 | +0.36% | +0.24 | 66.08 | 66.08 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.73 | +0.37% | +0.24 | 65.73 | 65.73 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.47 | +0.37% | +0.24 | 65.47 | 65.47 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.28 | +0.37% | +0.24 | 65.28 | 65.28 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.86 | +0.36% | +0.24 | 66.86 | 66.86 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.14 | +0.35% | +0.24 | 69.14 | 69.14 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.53 | +0.34% | +0.24 | 71.53 | 71.53 | 買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.04 | +0.33% | +0.24 | 74.04 | 74.04 | 強力買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.33 | +0.31% | +0.24 | 77.33 | 77.33 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.53 | +0.31% | +0.24 | 78.53 | 78.53 | 買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.65 | +0.31% | +0.24 | 77.65 | 77.65 | 強力買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 70.93 | +0.34% | +0.24 | 70.93 | 70.93 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.28 | +0.36% | +0.24 | 67.28 | 67.28 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.09 | +0.37% | +0.24 | 65.09 | 65.09 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.44 | +0.38% | +0.24 | 63.44 | 63.44 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.37 | +0.39% | +0.24 | 62.37 | 62.37 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.34 | +0.38% | +0.24 | 63.34 | 63.34 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.08 | +0.49% | +0.34 | 69.08 | 69.08 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.45 | +0.48% | +0.34 | 71.45 | 71.45 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.31 | +0.47% | +0.34 | 73.31 | 73.31 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.67 | +0.46% | +0.34 | 73.67 | 73.67 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.64 | +0.46% | +0.34 | 73.64 | 73.64 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.15 | +0.47% | +0.34 | 73.15 | 73.15 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.40 | +0.51% | +0.34 | 67.40 | 67.40 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.35 | +0.55% | +0.34 | 62.35 | 62.35 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.73 | +0.56% | +0.34 | 60.73 | 60.73 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.72 | +0.57% | +0.34 | 59.72 | 59.72 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.02 | +0.58% | +0.34 | 59.02 | 59.02 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.04 | +0.57% | +0.34 | 60.04 | 60.04 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.53 | +0.53% | +0.34 | 64.53 | 64.53 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.85 | +0.51% | +0.34 | 66.85 | 66.85 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.63 | +0.50% | +0.34 | 68.63 | 68.63 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.31 | +0.48% | +0.34 | 71.31 | 71.31 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.33 | +0.48% | +0.34 | 71.33 | 71.33 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.65 | +0.48% | +0.34 | 70.65 | 70.65 | 強力買入 |