UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 80.14 | −2.38% | −1.95 | 83.17 | 79.64 | 強力賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.49 | −2.04% | −1.74 | 86.27 | 83.02 | 強力賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 84.57 | −1.97% | −1.70 | 87.06 | 84.19 | 強力賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 90.68 | −1.41% | −1.30 | 92.82 | 90.48 | 強力賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 94.50 | −1.31% | −1.25 | 96.55 | 94.15 | 強力賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 95.37 | −1.27% | −1.23 | 96.45 | 95.15 | 強力賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 95.12 | −1.28% | −1.23 | 96.00 | 94.90 | 強力賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 90.87 | −1.31% | −1.21 | 92.00 | 90.87 | 強力賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 86.12 | −1.43% | −1.25 | 86.25 | 86.00 | 強力賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 82.25 | −1.59% | −1.33 | 82.25 | 82.25 | 強力賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.04 | −1.70% | −1.40 | 81.70 | 81.04 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 80.67 | −1.41% | −1.15 | 80.67 | 80.67 | 強力賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 81.78 | −1.39% | −1.15 | 81.78 | 81.78 | 強力賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.25 | −1.41% | −1.19 | 83.25 | 83.25 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.22 | −1.80% | −1.54 | 84.22 | 84.22 | 強力賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.06 | −1.65% | −1.49 | 89.06 | 89.06 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 91.68 | −0.65% | −0.60 | 91.68 | 91.68 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.66 | −0.87% | −0.81 | 92.66 | 92.66 | 強力賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.65 | −0.71% | −0.66 | 92.65 | 92.65 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 87.24 | −0.75% | −0.66 | 87.24 | 87.24 | 中立 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.42 | −1.16% | −0.90 | 76.42 | 76.42 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 75.95 | −1.17% | −0.90 | 75.95 | 75.95 | 中立 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 73.76 | −1.22% | −0.91 | 73.76 | 73.76 | 中立 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 72.19 | −1.23% | −0.90 | 72.19 | 72.19 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.86 | −1.24% | −0.90 | 71.86 | 71.86 | 中立 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 73.86 | −1.20% | −0.90 | 73.86 | 73.86 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.70 | −1.12% | −0.88 | 77.70 | 77.70 | 中立 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 80.50 | −1.06% | −0.86 | 80.50 | 80.50 | 中立 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 80.98 | −1.05% | −0.86 | 80.98 | 80.98 | 中立 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.19 | +0.39% | +0.32 | 83.19 | 83.19 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 83.94 | +0.37% | +0.31 | 83.94 | 83.94 | 強力買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.51 | +0.39% | +0.31 | 80.51 | 80.51 | 強力買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.73 | −0.88% | −0.63 | 70.73 | 70.73 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.71 | −0.95% | −0.64 | 66.71 | 66.71 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.86 | −0.98% | −0.64 | 64.86 | 64.86 | 中立 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.79 | −0.96% | −0.63 | 64.79 | 64.79 | 中立 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.90 | −0.98% | −0.64 | 64.90 | 64.90 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.37 | −0.97% | −0.66 | 67.37 | 67.37 | 中立 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.69 | −0.80% | −0.58 | 71.69 | 71.69 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.50 | −0.77% | −0.57 | 73.50 | 73.50 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.96 | −0.75% | −0.57 | 74.96 | 74.96 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.36 | −0.53% | −0.41 | 77.36 | 77.36 | 中立 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.06 | −0.53% | −0.41 | 77.06 | 77.06 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.69 | −0.54% | −0.41 | 75.69 | 75.69 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 68.30 | +0.47% | +0.32 | 68.30 | 68.30 | 買入 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 66.40 | +0.48% | +0.32 | 66.40 | 66.40 | 買入 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66.05 | +0.49% | +0.32 | 66.05 | 66.05 | 買入 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.79 | +0.49% | +0.32 | 65.79 | 65.79 | 買入 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65.60 | +0.49% | +0.32 | 65.60 | 65.60 | 買入 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 67.18 | +0.48% | +0.32 | 67.18 | 67.18 | 買入 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 69.46 | +0.46% | +0.32 | 69.46 | 69.46 | 買入 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.85 | +0.45% | +0.32 | 71.85 | 71.85 | 強力買入 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74.36 | +0.43% | +0.32 | 74.36 | 74.36 | 強力買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.65 | +0.41% | +0.32 | 77.65 | 77.65 | 買入 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.85 | +0.41% | +0.32 | 78.85 | 78.85 | 強力買入 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.97 | +0.41% | +0.32 | 77.97 | 77.97 | 強力買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.25 | +0.45% | +0.32 | 71.25 | 71.25 | 強力買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.60 | +0.48% | +0.32 | 67.60 | 67.60 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.41 | +0.49% | +0.32 | 65.41 | 65.41 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.76 | +0.50% | +0.32 | 63.76 | 63.76 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.69 | +0.51% | +0.32 | 62.69 | 62.69 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.66 | +0.51% | +0.32 | 63.66 | 63.66 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.40 | +0.46% | +0.32 | 69.40 | 69.40 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.77 | +0.45% | +0.32 | 71.77 | 71.77 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.63 | +0.44% | +0.32 | 73.63 | 73.63 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.99 | +0.43% | +0.32 | 73.99 | 73.99 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.96 | +0.43% | +0.32 | 73.96 | 73.96 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.47 | +0.44% | +0.32 | 73.47 | 73.47 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.72 | +0.47% | +0.32 | 67.72 | 67.72 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.67 | +0.51% | +0.32 | 62.67 | 62.67 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.05 | +0.53% | +0.32 | 61.05 | 61.05 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.04 | +0.54% | +0.32 | 60.04 | 60.04 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.34 | +0.54% | +0.32 | 59.34 | 59.34 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.36 | +0.53% | +0.32 | 60.36 | 60.36 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.85 | +0.50% | +0.32 | 64.85 | 64.85 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.17 | +0.48% | +0.32 | 67.17 | 67.17 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.95 | +0.47% | +0.32 | 68.95 | 68.95 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.63 | +0.45% | +0.32 | 71.63 | 71.63 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.65 | +0.45% | +0.32 | 71.65 | 71.65 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.97 | +0.45% | +0.32 | 70.97 | 70.97 | 強力買入 |