UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 84.91 | −0.60% | −0.51 | 86.55 | 84.07 | 買入 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 86.11 | −0.49% | −0.42 | 87.56 | 85.20 | 買入 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.06 | −0.45% | −0.40 | 90.46 | 88.12 | 買入 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 89.81 | −0.30% | −0.27 | 90.21 | 88.90 | 買入 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 95.36 | −0.27% | −0.26 | 95.89 | 94.45 | 買入 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97.66 | −0.26% | −0.25 | 98.70 | 97.02 | 買入 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98.56 | −0.28% | −0.28 | 98.56 | 98.25 | 買入 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 98.31 | −0.28% | −0.28 | 98.31 | 98.31 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 94.76 | −0.29% | −0.28 | 94.76 | 94.76 | 買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 87.66 | −0.36% | −0.32 | 88.00 | 87.66 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 83.55 | −0.38% | −0.32 | 83.55 | 83.55 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 81.31 | −0.39% | −0.32 | 81.31 | 81.31 | 買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 81.71 | −0.39% | −0.32 | 81.71 | 81.71 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 82.40 | −0.39% | −0.32 | 82.40 | 82.40 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 83.24 | −0.38% | −0.32 | 83.24 | 83.24 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 84.10 | −0.37% | −0.31 | 84.10 | 84.10 | 買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 89.35 | −0.35% | −0.31 | 89.35 | 89.35 | 買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 90.57 | −0.34% | −0.31 | 90.57 | 90.57 | 買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 92.75 | −0.33% | −0.31 | 92.75 | 92.75 | 買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 92.65 | −0.33% | −0.31 | 92.65 | 92.65 | 買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 85.89 | −0.36% | −0.31 | 85.89 | 85.89 | 買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 75.76 | +0.03% | +0.02 | 75.76 | 75.76 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 73.72 | +0.03% | +0.02 | 73.72 | 73.72 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.58 | +0.03% | +0.02 | 72.58 | 72.58 | 強力買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 71.13 | +0.03% | +0.02 | 71.13 | 71.13 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 71.53 | +0.03% | +0.02 | 71.53 | 71.53 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 72.77 | +0.03% | +0.02 | 72.77 | 72.77 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 77.11 | +0.03% | +0.02 | 77.11 | 77.11 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.33 | +0.03% | +0.02 | 79.33 | 79.33 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.86 | +0.04% | +0.03 | 79.86 | 79.86 | 中立 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.95 | +0.04% | +0.03 | 81.95 | 81.95 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.74 | +0.04% | +0.03 | 82.74 | 82.74 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.36 | +0.04% | +0.03 | 79.36 | 79.36 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 69.75 | +0.39% | +0.27 | 69.75 | 69.75 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 65.86 | +0.41% | +0.27 | 65.86 | 65.86 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.00 | +0.42% | +0.27 | 64.00 | 64.00 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.10 | +0.42% | +0.27 | 64.10 | 64.10 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.26 | +0.42% | +0.27 | 64.26 | 64.26 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 66.75 | +0.41% | +0.27 | 66.75 | 66.75 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.11 | +0.38% | +0.27 | 71.11 | 71.11 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.04 | +0.37% | +0.27 | 73.04 | 73.04 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.09 | +0.37% | +0.27 | 74.09 | 74.09 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.78 | +0.36% | +0.27 | 75.78 | 75.78 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.99 | +0.36% | +0.27 | 74.99 | 74.99 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 73.41 | +0.37% | +0.27 | 73.41 | 73.41 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.01 | +0.40% | +0.27 | 67.01 | 67.01 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.20 | +0.42% | +0.27 | 65.20 | 65.20 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.73 | +0.42% | +0.27 | 64.73 | 64.73 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.25 | +0.42% | +0.27 | 65.25 | 65.25 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.64 | +0.42% | +0.27 | 64.64 | 64.64 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.25 | +0.41% | +0.27 | 66.25 | 66.25 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.12 | +0.40% | +0.27 | 68.12 | 68.12 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.39 | +0.39% | +0.27 | 70.39 | 70.39 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.82 | +0.37% | +0.27 | 72.82 | 72.82 | 買入 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.22 | +0.36% | +0.27 | 76.22 | 76.22 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.30 | +0.35% | +0.27 | 77.30 | 77.30 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.28 | +0.36% | +0.27 | 76.28 | 76.28 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.02 | +0.40% | +0.27 | 68.02 | 68.02 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.27 | +0.42% | +0.27 | 64.27 | 64.27 | 強力買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61.99 | +0.44% | +0.27 | 61.99 | 61.99 | 強力買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.32 | +0.45% | +0.27 | 60.32 | 60.32 | 強力買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.20 | +0.46% | +0.27 | 59.20 | 59.20 | 強力買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.15 | +0.45% | +0.27 | 60.15 | 60.15 | 強力買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.19 | +0.42% | +0.27 | 65.19 | 65.19 | 強力買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.50 | +0.40% | +0.27 | 67.50 | 67.50 | 強力買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.25 | +0.39% | +0.27 | 69.25 | 69.25 | 強力買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 69.80 | +0.39% | +0.27 | 69.80 | 69.80 | 強力買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.77 | +0.39% | +0.27 | 69.77 | 69.77 | 強力買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.28 | +0.39% | +0.27 | 69.28 | 69.28 | 強力買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.26 | +0.42% | +0.27 | 65.26 | 65.26 | 強力買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.26 | +0.45% | +0.27 | 60.26 | 60.26 | 強力買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.66 | +0.46% | +0.27 | 58.66 | 58.66 | 強力買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.65 | +0.47% | +0.27 | 57.65 | 57.65 | 強力買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 56.95 | +0.48% | +0.27 | 56.95 | 56.95 | 強力買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 57.94 | +0.47% | +0.27 | 57.94 | 57.94 | 強力買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.44 | +0.43% | +0.27 | 62.44 | 62.44 | 強力買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.76 | +0.42% | +0.27 | 64.76 | 64.76 | 強力買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.53 | +0.41% | +0.27 | 66.53 | 66.53 | 強力買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.69 | +0.39% | +0.27 | 68.69 | 68.69 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.71 | +0.39% | +0.27 | 68.71 | 68.71 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.22 | +0.40% | +0.27 | 68.22 | 68.22 | 強力買入 |