UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 77.80 | −3.27% | −2.63 | 78.75 | 76.76 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 77.95 | −3.04% | −2.44 | 79.69 | 76.73 | 強力賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 82.78 | −2.54% | −2.16 | 84.23 | 81.29 | 強力賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 86.55 | −2.19% | −1.94 | 87.01 | 85.09 | 強力賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 87.78 | −2.05% | −1.84 | 88.21 | 86.34 | 強力賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 87.71 | −2.02% | −1.81 | 88.25 | 86.80 | 強力賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 83.70 | −2.12% | −1.81 | 83.70 | 83.70 | 強力賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 79.35 | −1.65% | −1.33 | 79.66 | 79.35 | 強力賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 76.56 | −1.47% | −1.14 | 76.90 | 76.56 | 強力賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 75.06 | −1.48% | −1.13 | 75.06 | 75.06 | 強力賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 74.69 | −1.53% | −1.16 | 74.69 | 74.69 | 強力賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75.70 | −1.52% | −1.17 | 75.70 | 75.70 | 強力賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77.13 | −2.08% | −1.64 | 77.13 | 77.13 | 強力賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 78.68 | −1.75% | −1.40 | 78.68 | 78.68 | 強力賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 83.41 | −1.50% | −1.27 | 83.41 | 83.41 | 強力賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86.33 | −1.38% | −1.21 | 86.33 | 86.33 | 強力賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 87.44 | −1.01% | −0.89 | 87.44 | 87.44 | 強力賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 87.27 | −0.98% | −0.86 | 87.27 | 87.27 | 強力賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 81.57 | −1.29% | −1.07 | 81.57 | 81.57 | 強力賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.96 | −0.93% | −0.70 | 74.96 | 74.96 | 強力賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.77 | −0.79% | −0.58 | 72.77 | 72.77 | 強力賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.97 | −0.62% | −0.44 | 70.97 | 70.97 | 強力賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68.30 | −0.77% | −0.53 | 68.30 | 68.30 | 強力賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68.14 | −0.77% | −0.53 | 68.14 | 68.14 | 強力賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 70.31 | −0.68% | −0.48 | 70.31 | 70.31 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.69 | −0.34% | −0.26 | 75.69 | 75.69 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 78.43 | −0.36% | −0.28 | 78.43 | 78.43 | 賣出 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.86 | −0.35% | −0.28 | 78.86 | 78.86 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.84 | −0.38% | −0.31 | 80.84 | 80.84 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.68 | −0.41% | −0.34 | 81.68 | 81.68 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 78.13 | −0.43% | −0.34 | 78.13 | 78.13 | 賣出 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.46 | +0.18% | +0.13 | 70.46 | 70.46 | 賣出 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.46 | +0.20% | +0.13 | 66.46 | 66.46 | 賣出 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 64.65 | +0.20% | +0.13 | 64.65 | 64.65 | 賣出 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 64.57 | +0.22% | +0.14 | 64.57 | 64.57 | 賣出 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64.67 | +0.22% | +0.14 | 64.67 | 64.67 | 賣出 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.15 | +0.19% | +0.13 | 67.15 | 67.15 | 賣出 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.40 | +0.31% | +0.22 | 71.40 | 71.40 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 73.59 | +0.30% | +0.22 | 73.59 | 73.59 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 74.96 | +0.29% | +0.22 | 74.96 | 74.96 | 賣出 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.66 | +0.35% | +0.27 | 77.66 | 77.66 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.17 | +0.35% | +0.27 | 77.17 | 77.17 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.36 | +0.36% | +0.27 | 75.36 | 75.36 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.12 | +0.52% | +0.35 | 67.12 | 67.12 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.13 | +0.52% | +0.34 | 65.13 | 65.13 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.82 | +0.53% | +0.34 | 64.82 | 64.82 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.40 | +0.53% | +0.34 | 64.40 | 64.40 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.21 | +0.53% | +0.34 | 64.21 | 64.21 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.49 | +0.52% | +0.34 | 65.49 | 65.49 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.61 | +0.50% | +0.34 | 68.61 | 68.61 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.00 | +0.48% | +0.34 | 71.00 | 71.00 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.53 | +0.46% | +0.34 | 73.53 | 73.53 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.55 | +0.22% | +0.17 | 76.55 | 76.55 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.72 | +0.22% | +0.17 | 77.72 | 77.72 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.91 | +0.20% | +0.15 | 76.91 | 76.91 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 71.39 | −0.08% | −0.06 | 71.39 | 71.39 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 67.96 | −0.09% | −0.06 | 67.96 | 67.96 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 65.77 | −0.09% | −0.06 | 65.77 | 65.77 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 63.60 | −0.13% | −0.08 | 63.60 | 63.60 | 中立 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 62.54 | −0.13% | −0.08 | 62.54 | 62.54 | 中立 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 63.51 | −0.13% | −0.08 | 63.51 | 63.51 | 中立 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.48 | +0.22% | +0.15 | 69.48 | 69.48 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 71.85 | +0.21% | +0.15 | 71.85 | 71.85 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 73.70 | +0.19% | +0.14 | 73.70 | 73.70 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 73.59 | +0.23% | +0.17 | 73.59 | 73.59 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 73.56 | +0.23% | +0.17 | 73.56 | 73.56 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.07 | +0.23% | +0.17 | 73.07 | 73.07 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.33 | +0.25% | +0.17 | 67.33 | 67.33 | 中立 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.28 | +0.27% | +0.17 | 62.28 | 62.28 | 中立 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 60.66 | +0.28% | +0.17 | 60.66 | 60.66 | 中立 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 59.64 | +0.29% | +0.17 | 59.64 | 59.64 | 中立 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.94 | +0.29% | +0.17 | 58.94 | 58.94 | 中立 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.95 | +0.28% | +0.17 | 59.95 | 59.95 | 中立 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.45 | +0.26% | +0.17 | 64.45 | 64.45 | 中立 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 66.77 | +0.26% | +0.17 | 66.77 | 66.77 | 中立 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 68.55 | +0.25% | +0.17 | 68.55 | 68.55 | 中立 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.35 | +0.24% | +0.17 | 71.35 | 71.35 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.39 | +0.24% | +0.17 | 71.39 | 71.39 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 70.71 | +0.24% | +0.17 | 70.71 | 70.71 | 買入 |