UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 81.47 | 0.00% | 0.00 | 81.47 | 81.47 | 賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 82.86 | 0.00% | 0.00 | 82.86 | 82.86 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 86.01 | +2.32% | +1.95 | 87.00 | 84.25 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 86.81 | +2.31% | +1.96 | 87.70 | 85.50 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 92.86 | +2.17% | +1.97 | 93.81 | 91.70 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 95.31 | +2.17% | +2.02 | 96.45 | 95.09 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 96.22 | +2.21% | +2.08 | 96.30 | 96.22 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 96.02 | +2.32% | +2.18 | 96.02 | 96.02 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 92.65 | +2.39% | +2.16 | 92.65 | 92.65 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85.59 | +1.76% | +1.48 | 85.59 | 85.59 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 81.48 | +1.85% | +1.48 | 81.48 | 81.48 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 79.25 | +1.90% | +1.48 | 79.25 | 79.25 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 79.58 | +1.90% | +1.48 | 79.58 | 79.58 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 80.27 | +1.88% | +1.48 | 80.27 | 80.27 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 81.10 | +1.86% | +1.48 | 81.10 | 81.10 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82.30 | +1.60% | +1.30 | 82.30 | 82.30 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 87.32 | +1.51% | +1.30 | 87.32 | 87.32 | 中立 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88.54 | +1.19% | +1.04 | 88.54 | 88.54 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 91.03 | +1.16% | +1.04 | 91.03 | 91.03 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 91.19 | +1.15% | +1.04 | 91.19 | 91.19 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84.21 | +1.25% | +1.04 | 84.21 | 84.21 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 74.13 | +0.97% | +0.71 | 74.13 | 74.13 | 賣出 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 72.10 | +0.99% | +0.71 | 72.10 | 72.10 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 70.97 | +1.01% | +0.71 | 70.97 | 70.97 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.53 | +1.03% | +0.71 | 69.53 | 69.53 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.94 | +1.03% | +0.71 | 69.94 | 69.94 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.20 | +1.01% | +0.71 | 71.20 | 71.20 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 75.67 | +0.95% | +0.71 | 75.67 | 75.67 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 77.89 | +0.92% | +0.71 | 77.89 | 77.89 | 中立 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 78.41 | +0.91% | +0.71 | 78.41 | 78.41 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 80.50 | +0.89% | +0.71 | 80.50 | 80.50 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 81.29 | +0.88% | +0.71 | 81.29 | 81.29 | 賣出 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 77.91 | +0.93% | +0.72 | 77.91 | 77.91 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 68.86 | +0.54% | +0.37 | 68.86 | 68.86 | 中立 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 64.97 | +0.57% | +0.37 | 64.97 | 64.97 | 中立 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 63.11 | +0.59% | +0.37 | 63.11 | 63.11 | 中立 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 63.21 | +0.59% | +0.37 | 63.21 | 63.21 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 63.37 | +0.59% | +0.37 | 63.37 | 63.37 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 65.86 | +0.56% | +0.37 | 65.86 | 65.86 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70.45 | +0.53% | +0.37 | 70.45 | 70.45 | 賣出 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 72.38 | +0.51% | +0.37 | 72.38 | 72.38 | 賣出 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 73.43 | +0.51% | +0.37 | 73.43 | 73.43 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 75.12 | +0.49% | +0.37 | 75.12 | 75.12 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 74.33 | +0.50% | +0.37 | 74.33 | 74.33 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 72.75 | +0.51% | +0.37 | 72.75 | 72.75 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.23 | +0.55% | +0.37 | 67.23 | 67.23 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.42 | +0.57% | +0.37 | 65.42 | 65.42 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 64.95 | +0.57% | +0.37 | 64.95 | 64.95 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65.47 | +0.57% | +0.37 | 65.47 | 65.47 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.86 | +0.57% | +0.37 | 64.86 | 64.86 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66.47 | +0.56% | +0.37 | 66.47 | 66.47 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.34 | +0.54% | +0.37 | 68.34 | 68.34 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 70.61 | +0.53% | +0.37 | 70.61 | 70.61 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.04 | +0.51% | +0.37 | 73.04 | 73.04 | 中立 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 76.44 | +0.49% | +0.37 | 76.44 | 76.44 | 賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 77.52 | +0.48% | +0.37 | 77.52 | 77.52 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 76.50 | +0.49% | +0.37 | 76.50 | 76.50 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.24 | +0.55% | +0.37 | 68.24 | 68.24 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 64.49 | +0.58% | +0.37 | 64.49 | 64.49 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.21 | +0.60% | +0.37 | 62.21 | 62.21 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 60.54 | +0.61% | +0.37 | 60.54 | 60.54 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 59.42 | +0.63% | +0.37 | 59.42 | 59.42 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 60.37 | +0.62% | +0.37 | 60.37 | 60.37 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 65.41 | +0.57% | +0.37 | 65.41 | 65.41 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 67.72 | +0.55% | +0.37 | 67.72 | 67.72 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 69.47 | +0.54% | +0.37 | 69.47 | 69.47 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.02 | +0.53% | +0.37 | 70.02 | 70.02 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 69.99 | +0.53% | +0.37 | 69.99 | 69.99 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 69.50 | +0.54% | +0.37 | 69.50 | 69.50 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 65.48 | +0.57% | +0.37 | 65.48 | 65.48 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 60.48 | +0.62% | +0.37 | 60.48 | 60.48 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 58.88 | +0.63% | +0.37 | 58.88 | 58.88 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 57.88 | +0.64% | +0.37 | 57.88 | 57.88 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 57.18 | +0.65% | +0.37 | 57.18 | 57.18 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 58.17 | +0.64% | +0.37 | 58.17 | 58.17 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 62.67 | +0.59% | +0.37 | 62.67 | 62.67 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 64.99 | +0.57% | +0.37 | 64.99 | 64.99 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 66.76 | +0.57% | +0.38 | 66.76 | 66.76 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 68.92 | +0.55% | +0.38 | 68.92 | 68.92 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 68.94 | +0.55% | +0.38 | 68.94 | 68.94 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 68.45 | +0.56% | +0.38 | 68.45 | 68.45 | 買入 |