UK NBP Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 83.38 | −12.65% | −12.08 | 85.78 | 82.17 | 賣出 |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 85.85 | −12.32% | −12.06 | 87.97 | 84.43 | 賣出 |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 89.64 | −11.30% | −11.42 | 91.17 | 87.78 | 賣出 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 90.83 | −10.79% | −10.99 | 92.37 | 87.90 | 賣出 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96.58 | −10.05% | −10.79 | 98.20 | 95.96 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 99.40 | −10.02% | −11.07 | 101.00 | 99.40 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 100.50 | −9.68% | −10.77 | 100.50 | 100.47 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 110.67 | 0.00% | 0.00 | 110.67 | 110.67 | 買入 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 105.63 | 0.00% | 0.00 | 105.63 | 105.63 | 強力買入 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 96.72 | 0.00% | 0.00 | 96.72 | 96.72 | 買入 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 92.36 | 0.00% | 0.00 | 92.36 | 92.36 | 買入 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 88.26 | 0.00% | 0.00 | 88.26 | 88.26 | 強力買入 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 89.02 | 0.00% | 0.00 | 89.02 | 89.02 | 買入 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 90.06 | 0.00% | 0.00 | 90.06 | 90.06 | 買入 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 91.09 | 0.00% | 0.00 | 91.09 | 91.09 | 買入 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 91.43 | 0.00% | 0.00 | 91.43 | 91.43 | 強力買入 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 95.46 | 0.00% | 0.00 | 95.46 | 95.46 | 強力買入 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 96.70 | 0.00% | 0.00 | 96.70 | 96.70 | 強力買入 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 98.64 | 0.00% | 0.00 | 98.64 | 98.64 | 強力買入 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 98.22 | 0.00% | 0.00 | 98.22 | 98.22 | 強力買入 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 91.79 | 0.00% | 0.00 | 91.79 | 91.79 | 強力買入 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 79.56 | −0.10% | −0.08 | 79.56 | 79.56 | 強力買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 78.48 | −0.09% | −0.07 | 78.48 | 78.48 | 買入 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 76.33 | −0.10% | −0.08 | 76.33 | 76.33 | 買入 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 74.70 | +0.24% | +0.18 | 74.70 | 74.70 | 買入 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 74.17 | +0.12% | +0.09 | 74.17 | 74.17 | 買入 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 75.96 | +0.09% | +0.07 | 75.96 | 75.96 | 強力買入 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 79.50 | −0.03% | −0.02 | 79.50 | 79.50 | 買入 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 82.04 | +0.13% | +0.11 | 82.04 | 82.04 | 買入 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 82.47 | −0.29% | −0.24 | 82.47 | 82.47 | 買入 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 83.42 | +0.18% | +0.15 | 83.42 | 83.42 | 買入 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 84.20 | +0.18% | +0.15 | 84.20 | 84.20 | 買入 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 80.82 | +0.16% | +0.13 | 80.82 | 80.82 | 買入 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 71.40 | +0.29% | +0.21 | 71.40 | 71.40 | 強力買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 67.47 | +0.28% | +0.19 | 67.47 | 67.47 | 強力買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.61 | +0.29% | +0.19 | 65.61 | 65.61 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.49 | +0.28% | +0.18 | 65.49 | 65.49 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.62 | +0.23% | +0.15 | 65.62 | 65.62 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 68.11 | +0.22% | +0.15 | 68.11 | 68.11 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 72.21 | 0.00% | 0.00 | 72.21 | 72.21 | 買入 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.10 | 0.00% | 0.00 | 74.10 | 74.10 | 買入 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.16 | 0.00% | 0.00 | 75.16 | 75.16 | 買入 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 76.83 | 0.00% | 0.00 | 76.83 | 76.83 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.20 | 0.00% | 0.00 | 75.20 | 75.20 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 65.92 | −2.11% | −1.42 | 65.92 | 65.92 | 強力賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 64.00 | −2.20% | −1.44 | 64.00 | 64.00 | 強力賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 63.54 | −2.22% | −1.44 | 63.54 | 63.54 | 強力賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 63.98 | −2.20% | −1.44 | 63.98 | 63.98 | 強力賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 63.30 | −2.24% | −1.45 | 63.30 | 63.30 | 強力賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 64.87 | −2.19% | −1.45 | 64.87 | 64.87 | 強力賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 67.11 | −1.90% | −1.30 | 67.11 | 67.11 | 賣出 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 69.50 | −1.84% | −1.30 | 69.50 | 69.50 | 賣出 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72.00 | −1.77% | −1.30 | 72.00 | 72.00 | 賣出 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75.39 | −0.99% | −0.75 | 75.39 | 75.39 | 強力賣出 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 76.59 | −0.97% | −0.75 | 76.59 | 76.59 | 賣出 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 75.72 | −0.98% | −0.75 | 75.72 | 75.72 | 賣出 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 68.77 | −1.08% | −0.75 | 68.77 | 68.77 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 65.12 | −1.15% | −0.76 | 65.12 | 65.12 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 62.94 | −1.19% | −0.76 | 62.94 | 62.94 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 61.29 | −1.22% | −0.76 | 61.29 | 61.29 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 60.23 | −1.25% | −0.76 | 60.23 | 60.23 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 61.20 | −1.23% | −0.76 | 61.20 | 61.20 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 67.45 | −1.11% | −0.76 | 67.45 | 67.45 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 69.81 | −1.08% | −0.76 | 69.81 | 69.81 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 71.66 | −1.05% | −0.76 | 71.66 | 71.66 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 70.93 | −0.25% | −0.18 | 70.93 | 70.93 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 70.90 | −0.25% | −0.18 | 70.90 | 70.90 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 70.41 | −0.25% | −0.18 | 70.41 | 70.41 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 66.38 | −0.27% | −0.18 | 66.38 | 66.38 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 61.33 | −0.29% | −0.18 | 61.33 | 61.33 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 59.71 | −0.30% | −0.18 | 59.71 | 59.71 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 58.70 | −0.31% | −0.18 | 58.70 | 58.70 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 58.00 | −0.31% | −0.18 | 58.00 | 58.00 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 59.00 | −0.30% | −0.18 | 59.00 | 59.00 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 63.49 | −0.28% | −0.18 | 63.49 | 63.49 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 65.81 | −0.27% | −0.18 | 65.81 | 65.81 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 67.59 | −0.27% | −0.18 | 67.59 | 67.59 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 70.27 | +0.49% | +0.34 | 70.27 | 70.27 | 強力買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 70.29 | +0.49% | +0.34 | 70.29 | 70.29 | 強力買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 69.61 | +0.49% | +0.34 | 69.61 | 69.61 | 強力買入 |