UK NBP Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 83.13 | −0.65% | −0.54 | 84.00 | 82.44 | 中立 |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 83.07 | −0.73% | −0.61 | 83.92 | 82.41 | 中立 |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 87.28 | −0.92% | −0.81 | 88.09 | 86.85 | 賣出 |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 90.78 | −1.09% | −1.00 | 91.49 | 90.51 | 賣出 |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 91.94 | −0.97% | −0.90 | 92.70 | 91.65 | 賣出 |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 91.84 | −0.95% | −0.88 | 92.12 | 91.60 | 賣出 |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 87.54 | −1.06% | −0.94 | 87.92 | 87.54 | 賣出 |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 82.46 | −1.07% | −0.89 | 83.00 | 82.40 | 賣出 |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 79.37 | −0.94% | −0.75 | 79.37 | 79.37 | 賣出 |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77.86 | −0.88% | −0.69 | 77.86 | 77.86 | 賣出 |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 77.52 | −0.73% | −0.57 | 77.52 | 77.52 | 賣出 |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78.54 | −0.80% | −0.63 | 78.54 | 78.54 | 賣出 |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 80.44 | −0.80% | −0.65 | 80.44 | 80.44 | 賣出 |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81.68 | −0.68% | −0.56 | 81.68 | 81.68 | 賣出 |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 86.19 | −0.58% | −0.50 | 86.19 | 86.19 | 賣出 |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 89.01 | −0.91% | −0.82 | 89.01 | 89.01 | 賣出 |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89.71 | −0.76% | −0.69 | 89.71 | 89.71 | 賣出 |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89.51 | −0.85% | −0.77 | 89.51 | 89.51 | 賣出 |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 83.78 | −1.16% | −0.98 | 83.78 | 83.78 | 賣出 |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 76.70 | −0.21% | −0.16 | 76.70 | 76.70 | 買入 |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 74.39 | −0.64% | −0.48 | 74.39 | 74.39 | 賣出 |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 72.45 | −0.49% | −0.36 | 72.45 | 72.45 | 賣出 |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 69.87 | −0.44% | −0.31 | 69.87 | 69.87 | 賣出 |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 69.52 | −0.49% | −0.34 | 69.52 | 69.52 | 賣出 |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 71.52 | −0.20% | −0.14 | 71.52 | 71.52 | 賣出 |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 76.38 | −0.31% | −0.24 | 76.38 | 76.38 | 賣出 |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 79.36 | −0.19% | −0.15 | 79.36 | 79.36 | 中立 |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79.79 | −0.13% | −0.10 | 79.79 | 79.79 | 賣出 |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81.80 | −0.16% | −0.13 | 81.80 | 81.80 | 賣出 |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 82.67 | −0.14% | −0.12 | 82.67 | 82.67 | 中立 |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 79.12 | −0.33% | −0.26 | 79.12 | 79.12 | 中立 |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70.98 | −0.28% | −0.20 | 70.98 | 70.98 | 買入 |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66.98 | −0.36% | −0.24 | 66.98 | 66.98 | 買入 |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65.17 | −0.38% | −0.25 | 65.17 | 65.17 | 買入 |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65.08 | −0.38% | −0.25 | 65.08 | 65.08 | 買入 |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 65.18 | −0.38% | −0.25 | 65.18 | 65.18 | 買入 |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67.67 | −0.37% | −0.25 | 67.67 | 67.67 | 買入 |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71.83 | −0.54% | −0.39 | 71.83 | 71.83 | 中立 |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 74.02 | −0.51% | −0.38 | 74.02 | 74.02 | 中立 |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 75.39 | −0.51% | −0.39 | 75.39 | 75.39 | 中立 |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 78.04 | −0.08% | −0.06 | 78.04 | 78.04 | 買入 |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 77.55 | −0.15% | −0.12 | 77.55 | 77.55 | 買入 |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 75.74 | −0.08% | −0.06 | 75.74 | 75.74 | 買入 |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 67.42 | −0.16% | −0.11 | 67.42 | 67.42 | 賣出 |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 65.44 | −0.17% | −0.11 | 65.44 | 65.44 | 賣出 |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 65.13 | −0.17% | −0.11 | 65.13 | 65.13 | 賣出 |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 64.71 | −0.17% | −0.11 | 64.71 | 64.71 | 賣出 |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 64.52 | −0.17% | −0.11 | 64.52 | 64.52 | 賣出 |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 65.80 | −0.20% | −0.13 | 65.80 | 65.80 | 賣出 |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68.92 | −0.16% | −0.11 | 68.92 | 68.92 | 中立 |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71.31 | −0.15% | −0.11 | 71.31 | 71.31 | 中立 |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 73.84 | −0.15% | −0.11 | 73.84 | 73.84 | 中立 |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 77.03 | −0.19% | −0.15 | 77.03 | 77.03 | 中立 |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 78.20 | −0.24% | −0.19 | 78.20 | 78.20 | 中立 |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 77.41 | −0.14% | −0.11 | 77.41 | 77.41 | 買入 |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 72.10 | −0.15% | −0.11 | 72.10 | 72.10 | 買入 |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 68.67 | −0.16% | −0.11 | 68.67 | 68.67 | 買入 |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 66.48 | −0.17% | −0.11 | 66.48 | 66.48 | 買入 |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 64.33 | −0.17% | −0.11 | 64.33 | 64.33 | 買入 |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 63.27 | −0.17% | −0.11 | 63.27 | 63.27 | 買入 |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 64.24 | −0.17% | −0.11 | 64.24 | 64.24 | 買入 |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 69.98 | −0.16% | −0.11 | 69.98 | 69.98 | 買入 |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 72.35 | −0.15% | −0.11 | 72.35 | 72.35 | 買入 |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 74.21 | −0.15% | −0.11 | 74.21 | 74.21 | 買入 |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 74.07 | −0.15% | −0.11 | 74.07 | 74.07 | 買入 |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 74.04 | −0.15% | −0.11 | 74.04 | 74.04 | 買入 |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 73.55 | −0.15% | −0.11 | 73.55 | 73.55 | 買入 |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 67.81 | −0.16% | −0.11 | 67.81 | 67.81 | 買入 |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 62.76 | −0.17% | −0.11 | 62.76 | 62.76 | 買入 |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 61.14 | −0.18% | −0.11 | 61.14 | 61.14 | 買入 |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 60.12 | −0.18% | −0.11 | 60.12 | 60.12 | 買入 |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 59.42 | −0.18% | −0.11 | 59.42 | 59.42 | 買入 |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 60.43 | −0.18% | −0.11 | 60.43 | 60.43 | 買入 |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 64.93 | −0.17% | −0.11 | 64.93 | 64.93 | 買入 |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 67.25 | −0.16% | −0.11 | 67.25 | 67.25 | 買入 |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 69.03 | −0.16% | −0.11 | 69.03 | 69.03 | 買入 |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 71.83 | −0.15% | −0.11 | 71.83 | 71.83 | 買入 |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 71.87 | −0.15% | −0.11 | 71.87 | 71.87 | 買入 |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 71.19 | −0.15% | −0.11 | 71.19 | 71.19 | 買入 |