Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.045 | +0.01% | +0.010 | 98.055 | 98.040 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.090 | +0.01% | +0.010 | 98.100 | 98.080 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.125 | +0.01% | +0.010 | 98.130 | 98.115 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.155 | +0.01% | +0.005 | 98.170 | 98.150 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | +0.01% | +0.010 | 98.200 | 98.175 | 賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.200 | +0.02% | +0.015 | 98.220 | 98.195 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | +0.02% | +0.015 | 98.235 | 98.205 | 買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.210 | +0.02% | +0.015 | 98.225 | 98.190 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.160 | +0.02% | +0.015 | 98.175 | 98.140 | 中立 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.085 | +0.02% | +0.020 | 98.105 | 98.065 | 中立 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.000 | +0.02% | +0.020 | 98.025 | 97.980 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.920 | +0.02% | +0.020 | 97.945 | 97.895 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.835 | +0.02% | +0.020 | 97.865 | 97.810 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.755 | +0.02% | +0.020 | 97.785 | 97.730 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.680 | +0.02% | +0.020 | 97.715 | 97.660 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.615 | +0.02% | +0.020 | 97.650 | 97.595 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.560 | +0.03% | +0.025 | 97.595 | 97.535 | 賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.500 | +0.02% | +0.020 | 97.540 | 97.480 | 賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.440 | +0.02% | +0.015 | 97.485 | 97.425 | 賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.395 | +0.02% | +0.020 | 97.435 | 97.370 | 賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.350 | +0.03% | +0.025 | 97.390 | 97.325 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.310 | +0.03% | +0.025 | 97.350 | 97.285 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.275 | +0.03% | +0.030 | 97.310 | 97.245 | 賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.240 | +0.03% | +0.030 | 97.270 | 97.210 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.175 | −0.03% | −0.030 | 97.175 | 97.175 | 強力賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.140 | −0.04% | −0.035 | 97.140 | 97.140 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | 強力賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.060 | −0.05% | −0.045 | 97.060 | 97.060 | 強力賣出 |