Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.010 | +0.01% | +0.005 | 98.015 | 98.005 | 強力買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.035 | 0.00% | 0.000 | 98.040 | 98.035 | 賣出 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.080 | 0.00% | 0.000 | 98.085 | 98.080 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.120 | 0.00% | 0.000 | 98.130 | 98.115 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.155 | +0.01% | +0.010 | 98.160 | 98.145 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.185 | +0.01% | +0.005 | 98.195 | 98.175 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.210 | +0.01% | +0.010 | 98.220 | 98.195 | 中立 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.220 | +0.01% | +0.010 | 98.230 | 98.200 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.200 | +0.02% | +0.015 | 98.215 | 98.180 | 中立 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.160 | +0.03% | +0.025 | 98.170 | 98.135 | 中立 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.100 | +0.03% | +0.025 | 98.105 | 98.075 | 中立 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.030 | +0.03% | +0.025 | 98.035 | 98.005 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.960 | +0.03% | +0.030 | 97.965 | 97.935 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.890 | +0.04% | +0.035 | 97.895 | 97.860 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.825 | +0.04% | +0.040 | 97.830 | 97.795 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.765 | +0.04% | +0.040 | 97.770 | 97.730 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.715 | +0.05% | +0.045 | 97.715 | 97.680 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.665 | +0.05% | +0.045 | 97.670 | 97.630 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.615 | +0.05% | +0.045 | 97.620 | 97.580 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.570 | +0.05% | +0.050 | 97.570 | 97.530 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.525 | +0.05% | +0.045 | 97.530 | 97.485 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.480 | +0.05% | +0.045 | 97.485 | 97.440 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.440 | +0.05% | +0.045 | 97.445 | 97.400 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.405 | +0.06% | +0.055 | 97.405 | 97.355 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.335 | +0.03% | +0.025 | 97.350 | 97.335 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.270 | −0.01% | −0.005 | 97.270 | 97.270 | 賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.230 | −0.01% | −0.005 | 97.230 | 97.230 | 賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.195 | −0.01% | −0.005 | 97.195 | 97.195 | 賣出 |