Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97.190 | +0.01% | 0.010 | 97.190 | 97.185 | 買入 |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97.390 | +0.01% | 0.005 | 97.390 | 97.385 | 強力買入 |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97.645 | 0.00% | 0.000 | 97.645 | 97.640 | 買入 |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97.790 | 0.00% | 0.000 | 97.795 | 97.780 | 買入 |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97.895 | −0.01% | −0.005 | 97.895 | 97.895 | 買入 |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.985 | −0.01% | −0.005 | 97.985 | 97.985 | 強力買入 |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.055 | +0.01% | 0.005 | 98.060 | 98.045 | 強力買入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.155 | +0.01% | 0.005 | 98.160 | 98.145 | 強力買入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.190 | +0.01% | 0.005 | 98.195 | 98.175 | 強力買入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.180 | +0.01% | 0.010 | 98.185 | 98.165 | 強力買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.150 | +0.02% | 0.015 | 98.155 | 98.135 | 強力買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.120 | +0.02% | 0.020 | 98.125 | 98.105 | 強力買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.085 | +0.02% | 0.020 | 98.090 | 98.070 | 強力買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.050 | +0.02% | 0.020 | 98.060 | 98.040 | 強力買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.030 | +0.03% | 0.030 | 98.035 | 98.015 | 強力買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 98.005 | +0.03% | 0.030 | 98.010 | 97.990 | 強力買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.985 | +0.04% | 0.035 | 97.990 | 97.970 | 強力買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.965 | +0.04% | 0.035 | 97.965 | 97.945 | 強力買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.940 | +0.04% | 0.035 | 97.940 | 97.920 | 強力買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.915 | +0.04% | 0.035 | 97.915 | 97.900 | 強力買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.895 | +0.04% | 0.035 | 97.895 | 97.875 | 強力買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.870 | +0.04% | 0.035 | 97.870 | 97.855 | 強力買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.850 | +0.04% | 0.035 | 97.850 | 97.830 | 強力買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.825 | +0.03% | 0.025 | 97.830 | 97.810 | 強力買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.780 | +0.04% | 0.035 | 97.780 | 97.780 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.760 | +0.03% | 0.030 | 97.760 | 97.760 | 強力買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.740 | +0.03% | 0.030 | 97.740 | 97.740 | 強力買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.720 | +0.03% | 0.030 | 97.720 | 97.720 | 買入 |