Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.045 | +0.01% | +0.010 | 98.045 | 98.035 | 強力買入 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.085 | +0.01% | +0.005 | 98.095 | 98.080 | 買入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.125 | 0.00% | 0.000 | 98.140 | 98.120 | 買入 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.155 | −0.01% | −0.005 | 98.175 | 98.150 | 買入 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.190 | −0.01% | −0.005 | 98.210 | 98.185 | 買入 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.215 | −0.01% | −0.010 | 98.240 | 98.210 | 買入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.245 | −0.02% | −0.015 | 98.275 | 98.240 | 買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.235 | −0.02% | −0.020 | 98.270 | 98.230 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.190 | −0.02% | −0.020 | 98.225 | 98.180 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.115 | −0.03% | −0.025 | 98.155 | 98.110 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | −0.03% | −0.025 | 98.075 | 98.030 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.955 | −0.03% | −0.025 | 97.990 | 97.950 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.870 | −0.03% | −0.030 | 97.910 | 97.865 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.795 | −0.03% | −0.030 | 97.835 | 97.790 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.725 | −0.04% | −0.035 | 97.765 | 97.725 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.665 | −0.04% | −0.035 | 97.705 | 97.660 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.610 | −0.04% | −0.035 | 97.650 | 97.605 | 強力賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.555 | −0.04% | −0.035 | 97.600 | 97.555 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.505 | −0.04% | −0.035 | 97.545 | 97.500 | 強力賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.455 | −0.04% | −0.035 | 97.500 | 97.455 | 強力賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.410 | −0.04% | −0.040 | 97.450 | 97.405 | 強力賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.370 | −0.04% | −0.035 | 97.410 | 97.365 | 強力賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.330 | −0.04% | −0.040 | 97.370 | 97.325 | 強力賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.290 | −0.04% | −0.040 | 97.335 | 97.290 | 強力賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.255 | −0.04% | −0.040 | 97.255 | 97.255 | 強力賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.220 | −0.04% | −0.040 | 97.220 | 97.220 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.180 | −0.04% | −0.040 | 97.180 | 97.180 | 強力賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.140 | −0.04% | −0.040 | 97.140 | 97.140 | 強力賣出 |