Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.005 | +0.02% | +0.020 | 98.075 | 97.975 | 強力買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.070 | +0.04% | +0.035 | 98.140 | 98.025 | 強力買入 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.145 | +0.05% | +0.050 | 98.230 | 98.085 | 強力買入 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.205 | +0.06% | +0.060 | 98.295 | 98.130 | 強力買入 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.240 | +0.06% | +0.060 | 98.285 | 98.165 | 強力買入 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.280 | +0.07% | +0.065 | 98.315 | 98.205 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.305 | +0.07% | +0.065 | 98.390 | 98.225 | 強力買入 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.320 | +0.07% | +0.065 | 98.405 | 98.245 | 強力買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.290 | +0.07% | +0.065 | 98.370 | 98.215 | 強力買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.225 | +0.07% | +0.065 | 98.300 | 98.150 | 強力買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.145 | +0.06% | +0.060 | 98.215 | 98.080 | 強力買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.060 | +0.06% | +0.055 | 98.125 | 97.995 | 強力買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.975 | +0.06% | +0.055 | 98.030 | 97.910 | 強力買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.890 | +0.06% | +0.055 | 97.940 | 97.830 | 強力買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | +0.06% | +0.055 | 97.855 | 97.760 | 強力買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.745 | +0.05% | +0.050 | 97.780 | 97.690 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.685 | +0.05% | +0.050 | 97.720 | 97.630 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.630 | +0.05% | +0.050 | 97.665 | 97.580 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.580 | +0.06% | +0.055 | 97.605 | 97.525 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.530 | +0.06% | +0.055 | 97.550 | 97.475 | 中立 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.485 | +0.06% | +0.060 | 97.500 | 97.430 | 中立 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.440 | +0.06% | +0.060 | 97.455 | 97.380 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.06% | +0.060 | 97.405 | 97.340 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.350 | +0.06% | +0.060 | 97.360 | 97.295 | 賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.305 | +0.07% | +0.065 | 97.315 | 97.295 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.260 | +0.07% | +0.065 | 97.260 | 97.260 | 賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.225 | +0.07% | +0.065 | 97.225 | 97.225 | 賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.190 | +0.07% | +0.065 | 97.190 | 97.190 | 賣出 |