Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.050 | −0.01% | −0.010 | 98.060 | 98.045 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.090 | −0.01% | −0.010 | 98.100 | 98.090 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.125 | −0.01% | −0.010 | 98.130 | 98.125 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.160 | −0.01% | −0.010 | 98.170 | 98.160 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.190 | −0.01% | −0.010 | 98.210 | 98.185 | 中立 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.215 | −0.01% | −0.005 | 98.220 | 98.210 | — |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.230 | −0.01% | −0.005 | 98.255 | 98.225 | 買入 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.220 | −0.01% | −0.010 | 98.255 | 98.215 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.175 | −0.01% | −0.010 | 98.200 | 98.170 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.105 | −0.01% | −0.005 | 98.130 | 98.100 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | −0.01% | −0.010 | 98.045 | 98.015 | 中立 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | −0.01% | −0.010 | 97.960 | 97.935 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.01% | −0.010 | 97.875 | 97.850 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.775 | −0.01% | −0.010 | 97.800 | 97.765 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.700 | −0.01% | −0.010 | 97.720 | 97.695 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.635 | −0.01% | −0.010 | 97.660 | 97.625 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.575 | −0.01% | −0.010 | 97.590 | 97.565 | 強力賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.515 | −0.01% | −0.010 | 97.530 | 97.505 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.460 | −0.01% | −0.010 | 97.475 | 97.445 | 強力賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.410 | −0.01% | −0.010 | 97.425 | 97.395 | 強力賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.360 | −0.01% | −0.010 | 97.375 | 97.345 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.320 | −0.01% | −0.010 | 97.330 | 97.305 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.275 | −0.02% | −0.015 | 97.300 | 97.270 | 賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.245 | −0.01% | −0.010 | 97.255 | 97.225 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.220 | +0.02% | +0.015 | 97.220 | 97.220 | 賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.185 | +0.02% | +0.015 | 97.185 | 97.185 | 賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.140 | +0.02% | +0.015 | 97.140 | 97.140 | 賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.095 | +0.02% | +0.015 | 97.095 | 97.095 | 賣出 |