Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | −0.01% | −0.005 | 98.055 | 98.035 | 買入 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.070 | −0.02% | −0.020 | 98.090 | 98.065 | 中立 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.105 | −0.03% | −0.025 | 98.125 | 98.100 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.130 | −0.03% | −0.030 | 98.155 | 98.125 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.160 | −0.03% | −0.030 | 98.190 | 98.155 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | −0.03% | −0.030 | 98.215 | 98.180 | 中立 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.205 | −0.04% | −0.035 | 98.240 | 98.200 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.190 | −0.05% | −0.045 | 98.230 | 98.185 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.150 | −0.05% | −0.045 | 98.195 | 98.145 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.090 | −0.05% | −0.045 | 98.135 | 98.085 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.020 | −0.05% | −0.045 | 98.070 | 98.015 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.950 | −0.05% | −0.045 | 98.000 | 97.945 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.875 | −0.04% | −0.040 | 97.920 | 97.870 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.800 | −0.04% | −0.040 | 97.845 | 97.795 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.730 | −0.04% | −0.040 | 97.775 | 97.730 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | −0.04% | −0.035 | 97.715 | 97.665 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | −0.04% | −0.035 | 97.660 | 97.615 | 賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | −0.03% | −0.030 | 97.605 | 97.560 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.515 | −0.03% | −0.030 | 97.550 | 97.510 | 賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.465 | −0.03% | −0.030 | 97.505 | 97.460 | 賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.420 | −0.03% | −0.030 | 97.455 | 97.415 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.380 | −0.03% | −0.025 | 97.410 | 97.375 | 強力賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.340 | −0.02% | −0.020 | 97.370 | 97.330 | 強力賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.300 | −0.02% | −0.020 | 97.325 | 97.290 | 強力賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.260 | −0.02% | −0.020 | 97.260 | 97.260 | 強力賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.220 | −0.02% | −0.020 | 97.220 | 97.220 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.180 | −0.02% | −0.020 | 97.180 | 97.180 | 賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.140 | −0.02% | −0.020 | 97.140 | 97.140 | — |