Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.045+0.01%+0.01098.04598.035
強力買入
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.085+0.01%+0.00598.09598.080
買入
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.1250.00%0.00098.14098.120
買入
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.155−0.01%−0.00598.17598.150
買入
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.190−0.01%−0.00598.21098.185
買入
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.215−0.01%−0.01098.24098.210
買入
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.245−0.02%−0.01598.27598.240
買入
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.235−0.02%−0.02098.27098.230
買入
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.190−0.02%−0.02098.22598.180
買入
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.115−0.03%−0.02598.15598.110
買入
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.035−0.03%−0.02598.07598.030
賣出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.955−0.03%−0.02597.99097.950
賣出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.870−0.03%−0.03097.91097.865
賣出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.795−0.03%−0.03097.83597.790
賣出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.725−0.04%−0.03597.76597.725
賣出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.665−0.04%−0.03597.70597.660
賣出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.610−0.04%−0.03597.65097.605
強力賣出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.555−0.04%−0.03597.60097.555
強力賣出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.505−0.04%−0.03597.54597.500
強力賣出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.455−0.04%−0.03597.50097.455
強力賣出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.410−0.04%−0.04097.45097.405
強力賣出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.370−0.04%−0.03597.41097.365
強力賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.330−0.04%−0.04097.37097.325
強力賣出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.290−0.04%−0.04097.33597.290
強力賣出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.255−0.04%−0.04097.25597.255
強力賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.220−0.04%−0.04097.22097.220
強力賣出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.180−0.04%−0.04097.18097.180
強力賣出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1697.140−0.04%−0.04097.14097.140
強力賣出