Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.025 | +0.01% | +0.005 | 98.025 | 98.020 | 強力買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.045 | +0.01% | +0.005 | 98.045 | 98.040 | 中立 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.095 | +0.01% | +0.010 | 98.095 | 98.085 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.135 | +0.01% | +0.005 | 98.140 | 98.125 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.170 | +0.01% | +0.010 | 98.170 | 98.170 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.205 | +0.01% | +0.010 | 98.205 | 98.200 | 中立 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.220 | 0.00% | 0.000 | 98.235 | 98.215 | 賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.245 | +0.01% | +0.005 | 98.255 | 98.230 | 中立 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.235 | +0.01% | +0.010 | 98.245 | 98.215 | 買入 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.190 | +0.01% | +0.010 | 98.205 | 98.170 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.135 | +0.02% | +0.020 | 98.145 | 98.110 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.065 | +0.02% | +0.020 | 98.080 | 98.045 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.000 | +0.03% | +0.025 | 98.015 | 97.975 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.930 | +0.03% | +0.025 | 97.945 | 97.905 | 強力買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.865 | +0.03% | +0.030 | 97.880 | 97.835 | 強力買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.805 | +0.03% | +0.030 | 97.815 | 97.775 | 強力買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.750 | +0.03% | +0.030 | 97.760 | 97.720 | 強力買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.695 | +0.03% | +0.030 | 97.705 | 97.665 | 強力買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.650 | +0.04% | +0.035 | 97.655 | 97.615 | 強力買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.600 | +0.03% | +0.030 | 97.605 | 97.565 | 強力買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.550 | +0.03% | +0.025 | 97.560 | 97.525 | 強力買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.510 | +0.03% | +0.030 | 97.515 | 97.480 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.465 | +0.03% | +0.030 | 97.475 | 97.435 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.430 | +0.04% | +0.035 | 97.430 | 97.395 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.385 | +0.03% | +0.030 | 97.385 | 97.375 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.315 | −0.01% | −0.005 | 97.315 | 97.315 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.275 | −0.01% | −0.005 | 97.275 | 97.275 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.240 | −0.01% | −0.005 | 97.240 | 97.240 | 買入 |