THREE MONTH EURO (EURIBOR) FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IN2024THREE MONTH EURO (EURIBOR) FUTURES (JUL 2024) | 2024-07-15 | 96.345 | +0.02% | 0.015 | 96.345 | 96.330 | 買入 |
| IQ2024THREE MONTH EURO (EURIBOR) FUTURES (AUG 2024) | 2024-08-19 | 96.415 | +0.02% | 0.015 | 96.415 | 96.400 | 買入 |
| IU2024THREE MONTH EURO (EURIBOR) FUTURES (SEP 2024) | 2024-09-16 | 96.475 | +0.02% | 0.015 | 96.480 | 96.460 | 買入 |
| IV2024THREE MONTH EURO (EURIBOR) FUTURES (OCT 2024) | 2024-10-14 | 96.550 | +0.02% | 0.015 | 96.555 | 96.540 | 買入 |
| IX2024THREE MONTH EURO (EURIBOR) FUTURES (NOV 2024) | 2024-11-18 | 96.635 | +0.02% | 0.015 | 96.645 | 96.620 | 買入 |
| IZ2024THREE MONTH EURO (EURIBOR) FUTURES (DEC 2024) | 2024-12-16 | 96.725 | +0.02% | 0.015 | 96.740 | 96.710 | 買入 |
| IH2025THREE MONTH EURO (EURIBOR) FUTURES (MAR 2025) | 2025-03-17 | 96.945 | +0.01% | 0.010 | 96.970 | 96.935 | 買入 |
| IM2025THREE MONTH EURO (EURIBOR) FUTURES (JUN 2025) | 2025-06-16 | 97.120 | +0.01% | 0.005 | 97.150 | 97.110 | 買入 |
| IU2025THREE MONTH EURO (EURIBOR) FUTURES (SEP 2025) | 2025-09-15 | 97.255 | +0.01% | 0.010 | 97.285 | 97.240 | 買入 |
| IZ2025THREE MONTH EURO (EURIBOR) FUTURES (DEC 2025) | 2025-12-15 | 97.350 | +0.02% | 0.015 | 97.380 | 97.335 | 買入 |
| IH2026THREE MONTH EURO (EURIBOR) FUTURES (MAR 2026) | 2026-03-16 | 97.410 | +0.02% | 0.015 | 97.440 | 97.390 | 買入 |
| IM2026THREE MONTH EURO (EURIBOR) FUTURES (JUN 2026) | 2026-06-15 | 97.450 | +0.02% | 0.015 | 97.475 | 97.430 | 買入 |
| IU2026THREE MONTH EURO (EURIBOR) FUTURES (SEP 2026) | 2026-09-14 | 97.475 | +0.02% | 0.015 | 97.500 | 97.455 | 買入 |
| IZ2026THREE MONTH EURO (EURIBOR) FUTURES (DEC 2026) | 2026-12-14 | 97.495 | +0.02% | 0.020 | 97.525 | 97.475 | 買入 |
| IH2027THREE MONTH EURO (EURIBOR) FUTURES (MAR 2027) | 2027-03-15 | 97.505 | +0.02% | 0.015 | 97.535 | 97.485 | 買入 |
| IM2027THREE MONTH EURO (EURIBOR) FUTURES (JUN 2027) | 2027-06-14 | 97.510 | +0.02% | 0.015 | 97.540 | 97.495 | 買入 |
| IU2027THREE MONTH EURO (EURIBOR) FUTURES (SEP 2027) | 2027-09-13 | 97.515 | +0.02% | 0.020 | 97.540 | 97.495 | 買入 |
| IZ2027THREE MONTH EURO (EURIBOR) FUTURES (DEC 2027) | 2027-12-13 | 97.510 | +0.02% | 0.020 | 97.535 | 97.490 | 買入 |
| IH2028THREE MONTH EURO (EURIBOR) FUTURES (MAR 2028) | 2028-03-13 | 97.500 | +0.02% | 0.020 | 97.525 | 97.480 | 買入 |
| IM2028THREE MONTH EURO (EURIBOR) FUTURES (JUN 2028) | 2028-06-19 | 97.485 | +0.02% | 0.015 | 97.515 | 97.470 | 買入 |
| IU2028THREE MONTH EURO (EURIBOR) FUTURES (SEP 2028) | 2028-09-18 | 97.470 | +0.02% | 0.015 | 97.500 | 97.455 | 買入 |
| IZ2028THREE MONTH EURO (EURIBOR) FUTURES (DEC 2028) | 2028-12-18 | 97.455 | +0.02% | 0.020 | 97.480 | 97.435 | 買入 |
| IH2029THREE MONTH EURO (EURIBOR) FUTURES (MAR 2029) | 2029-03-19 | 97.435 | +0.02% | 0.020 | 97.455 | 97.415 | 買入 |
| IM2029THREE MONTH EURO (EURIBOR) FUTURES (JUN 2029) | 2029-06-18 | 97.415 | +0.02% | 0.020 | 97.445 | 97.400 | 買入 |
| IU2029THREE MONTH EURO (EURIBOR) FUTURES (SEP 2029) | 2029-09-17 | 97.400 | +0.02% | 0.020 | 97.415 | 97.385 | 買入 |
| IZ2029THREE MONTH EURO (EURIBOR) FUTURES (DEC 2029) | 2029-12-17 | 97.385 | +0.02% | 0.015 | 97.395 | 97.385 | 買入 |
| IH2030THREE MONTH EURO (EURIBOR) FUTURES (MAR 2030) | 2030-03-18 | 97.375 | +0.02% | 0.020 | 97.375 | 97.375 | 中立 |
| IM2030THREE MONTH EURO (EURIBOR) FUTURES (JUN 2030) | 2030-06-17 | 97.360 | +0.02% | 0.015 | 97.360 | 97.360 | — |