Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.025+0.01%+0.00598.02598.020
強力買入
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.045+0.01%+0.00598.04598.040
中立
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.095+0.01%+0.01098.09598.085
賣出
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.135+0.01%+0.00598.14098.125
賣出
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.170+0.01%+0.01098.17098.170
賣出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.205+0.01%+0.01098.20598.200
中立
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.2200.00%0.00098.23598.215
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.245+0.01%+0.00598.25598.230
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.235+0.01%+0.01098.24598.215
買入
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.190+0.01%+0.01098.20598.170
買入
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.135+0.02%+0.02098.14598.110
買入
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.065+0.02%+0.02098.08098.045
買入
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1498.000+0.03%+0.02598.01597.975
買入
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.930+0.03%+0.02597.94597.905
強力買入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.865+0.03%+0.03097.88097.835
強力買入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.805+0.03%+0.03097.81597.775
強力買入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.750+0.03%+0.03097.76097.720
強力買入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.695+0.03%+0.03097.70597.665
強力買入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.650+0.04%+0.03597.65597.615
強力買入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.600+0.03%+0.03097.60597.565
強力買入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.550+0.03%+0.02597.56097.525
強力買入
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.510+0.03%+0.03097.51597.480
買入
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.465+0.03%+0.03097.47597.435
買入
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.430+0.04%+0.03597.43097.395
買入
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.385+0.03%+0.03097.38597.375
買入
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.315−0.01%−0.00597.31597.315
買入
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.275−0.01%−0.00597.27597.275
買入
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.240−0.01%−0.00597.24097.240
買入