Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.000 | −0.02% | −0.020 | 98.025 | 97.995 | 買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.035 | −0.04% | −0.040 | 98.085 | 98.035 | 賣出 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.075 | −0.06% | −0.055 | 98.145 | 98.070 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.110 | −0.07% | −0.065 | 98.200 | 98.100 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.140 | −0.07% | −0.070 | 98.230 | 98.140 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.170 | −0.08% | −0.075 | 98.270 | 98.170 | 強力賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.190 | −0.08% | −0.075 | 98.295 | 98.175 | 賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.200 | −0.09% | −0.090 | 98.320 | 98.195 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.180 | −0.10% | −0.095 | 98.305 | 98.180 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.135 | −0.09% | −0.090 | 98.260 | 98.130 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.075 | −0.09% | −0.085 | 98.200 | 98.070 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.000 | −0.09% | −0.085 | 98.125 | 98.000 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.930 | −0.08% | −0.075 | 98.050 | 97.925 | 中立 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.855 | −0.07% | −0.070 | 97.970 | 97.850 | 中立 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.785 | −0.07% | −0.065 | 97.900 | 97.780 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.720 | −0.07% | −0.065 | 97.830 | 97.720 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.665 | −0.06% | −0.060 | 97.770 | 97.665 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.615 | −0.06% | −0.055 | 97.715 | 97.610 | 賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.565 | −0.06% | −0.055 | 97.665 | 97.560 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.520 | −0.05% | −0.050 | 97.615 | 97.515 | 強力賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.475 | −0.05% | −0.050 | 97.570 | 97.475 | 強力賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.435 | −0.05% | −0.050 | 97.530 | 97.430 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.395 | −0.05% | −0.050 | 97.485 | 97.395 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.355 | −0.05% | −0.045 | 97.445 | 97.350 | 賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.05% | −0.045 | 97.390 | 97.310 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.320 | −0.03% | −0.030 | 97.320 | 97.320 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.280 | −0.03% | −0.030 | 97.280 | 97.280 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.245 | −0.03% | −0.030 | 97.245 | 97.245 | 買入 |