Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 97.995 | −0.01% | −0.010 | 98.005 | 97.990 | 賣出 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.045 | −0.01% | −0.010 | 98.055 | 98.040 | 強力賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.085 | −0.02% | −0.015 | 98.105 | 98.080 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.115 | −0.02% | −0.020 | 98.135 | 98.110 | 強力賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.145 | −0.03% | −0.030 | 98.175 | 98.145 | 強力賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.170 | −0.03% | −0.025 | 98.200 | 98.165 | 賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.195 | −0.03% | −0.025 | 98.225 | 98.185 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.190 | −0.02% | −0.020 | 98.215 | 98.175 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.155 | −0.02% | −0.020 | 98.180 | 98.145 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.100 | −0.02% | −0.015 | 98.130 | 98.090 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.035 | −0.02% | −0.015 | 98.065 | 98.025 | 中立 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.970 | −0.01% | −0.010 | 98.000 | 97.955 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.900 | −0.01% | −0.010 | 97.930 | 97.885 | 買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.830 | −0.01% | −0.010 | 97.865 | 97.815 | 買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.765 | −0.01% | −0.010 | 97.800 | 97.745 | 買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | −0.01% | −0.005 | 97.745 | 97.685 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.660 | −0.01% | −0.005 | 97.695 | 97.630 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.610 | −0.01% | −0.005 | 97.640 | 97.585 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.560 | −0.01% | −0.005 | 97.590 | 97.530 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.515 | −0.01% | −0.005 | 97.545 | 97.485 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.470 | −0.01% | −0.005 | 97.505 | 97.440 | 中立 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | −0.01% | −0.005 | 97.460 | 97.395 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.385 | −0.01% | −0.005 | 97.420 | 97.350 | 中立 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.340 | −0.01% | −0.005 | 97.370 | 97.305 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.300 | 0.00% | 0.000 | 97.300 | 97.300 | 賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.260 | 0.00% | 0.000 | 97.260 | 97.260 | 賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.220 | 0.00% | 0.000 | 97.220 | 97.220 | 賣出 |
| IIM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.175 | — | — | 97.175 | 97.175 | — |