Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698.020+0.01%+0.01098.02598.010
強力買入
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1498.040+0.01%+0.00598.04598.030
賣出
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1898.085+0.01%+0.00598.09098.080
賣出
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598.1250.00%0.00098.13098.120
中立
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
2025-10-1398.160+0.01%+0.00598.16098.155
賣出
IX2025Three Month Euro (Euribor) Futures (Nov 2025)
2025-11-1798.1900.00%0.00098.19598.185
中立
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.2100.00%0.00098.22098.205
中立
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.2250.00%0.00098.23098.220
中立
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598.2050.00%0.00098.21598.200
中立
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498.155−0.01%−0.00598.17098.150
中立
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498.095−0.01%−0.00598.10598.090
中立
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1598.025−0.01%−0.00598.03598.020
中立
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.955−0.01%−0.00597.97097.950
中立
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.885−0.01%−0.00597.89597.880
買入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.820−0.01%−0.00597.83097.810
買入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.755−0.01%−0.01097.77097.750
買入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.700−0.02%−0.01597.72097.695
買入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.650−0.02%−0.01597.67097.640
買入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.600−0.02%−0.01597.62597.595
買入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.555−0.02%−0.01597.57597.545
買入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.510−0.02%−0.01597.53097.505
買入
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.470−0.01%−0.01097.49097.460
買入
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.425−0.02%−0.01597.45097.420
中立
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.385−0.02%−0.01597.41097.375
中立
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.360+0.05%+0.05097.36097.335
買入
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.320+0.05%+0.05097.32097.320
買入
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.280+0.05%+0.05097.28097.280
買入
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.245+0.05%+0.05097.24597.245
買入