立即開始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看
概要 討論 技術分析 遠期曲線 季節性
合約

Three Month Euro (Euribor) Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.590+0.02%0.01597.61097.575
買入
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.690+0.03%0.02597.70597.670
中立
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.780+0.03%0.02597.79597.755
中立
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.840+0.03%0.03097.86097.805
買入
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.880+0.03%0.03097.89097.845
買入
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.925+0.04%0.03597.93597.885—
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.955+0.04%0.04097.97097.910
買入
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598.005+0.05%0.05098.02097.955
買入
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698.000+0.05%0.05098.01597.950
買入
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.975+0.06%0.05597.98597.920
買入
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.935+0.05%0.05097.95097.885
買入
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.900+0.06%0.05597.91097.845
買入
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.855+0.05%0.05097.87097.805
買入
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.820+0.05%0.05097.83097.770
買入
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.790+0.05%0.05097.80097.735
買入
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.765+0.05%0.05097.77597.710
買入
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.740+0.05%0.05097.74597.685
買入
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.710+0.05%0.05097.72097.655
買入
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.685+0.05%0.05097.69597.630
買入
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.665+0.06%0.05597.67097.605
買入
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.640+0.05%0.05097.65097.585
買入
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.615+0.05%0.05097.62597.560
中立
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.595+0.06%0.05597.60097.545
中立
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.570+0.06%0.05597.57597.515
賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.490−0.01%−0.00597.49097.490
賣出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.4700.00%0.00097.47097.470
賣出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.4450.00%0.00097.44597.445
賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.4250.00%0.00097.42597.425
賣出