Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.990 | −0.01% | −0.010 | 98.000 | 97.990 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.020 | −0.01% | −0.005 | 98.025 | 98.020 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.045 | −0.01% | −0.010 | 98.055 | 98.040 | 賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.070 | −0.02% | −0.015 | 98.080 | 98.070 | 賣出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.090 | −0.02% | −0.015 | 98.105 | 98.085 | 中立 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.105 | −0.02% | −0.020 | 98.125 | 98.105 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.125 | −0.03% | −0.025 | 98.155 | 98.125 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.115 | −0.03% | −0.025 | 98.145 | 98.110 | 買入 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.070 | −0.03% | −0.025 | 98.105 | 98.065 | 買入 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.005 | −0.03% | −0.030 | 98.045 | 98.005 | 買入 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | −0.03% | −0.030 | 97.980 | 97.940 | 買入 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.875 | −0.03% | −0.025 | 97.910 | 97.870 | 強力買入 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.805 | −0.03% | −0.025 | 97.840 | 97.800 | 強力買入 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.745 | −0.02% | −0.020 | 97.780 | 97.740 | 強力買入 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.685 | −0.03% | −0.025 | 97.720 | 97.680 | 買入 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.635 | −0.03% | −0.025 | 97.670 | 97.630 | 買入 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.585 | −0.03% | −0.025 | 97.625 | 97.585 | 買入 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.540 | −0.02% | −0.020 | 97.575 | 97.535 | 買入 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.495 | −0.02% | −0.020 | 97.530 | 97.490 | 買入 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.450 | −0.02% | −0.020 | 97.485 | 97.445 | 買入 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.410 | −0.02% | −0.020 | 97.440 | 97.405 | 買入 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.370 | −0.02% | −0.020 | 97.400 | 97.365 | 買入 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.330 | −0.02% | −0.020 | 97.360 | 97.325 | 買入 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.305 | +0.03% | +0.030 | 97.305 | 97.290 | 買入 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.265 | +0.03% | +0.025 | 97.265 | 97.265 | 買入 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.230 | +0.03% | +0.030 | 97.230 | 97.230 | 買入 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.190 | +0.03% | +0.030 | 97.190 | 97.190 | 買入 |