Three Month Euro (Euribor) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.000 | 0.00% | 0.000 | 98.010 | 97.995 | 買入 |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.030 | −0.01% | −0.005 | 98.050 | 98.030 | 賣出 |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.075 | 0.00% | 0.000 | 98.095 | 98.075 | 賣出 |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.115 | 0.00% | 0.000 | 98.135 | 98.110 | 賣出 |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.140 | 0.00% | 0.000 | 98.165 | 98.140 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.170 | −0.01% | −0.005 | 98.200 | 98.170 | 強力賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.190 | −0.01% | −0.005 | 98.220 | 98.185 | 賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.200 | −0.01% | −0.005 | 98.240 | 98.190 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.175 | −0.01% | −0.010 | 98.215 | 98.165 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | −0.01% | −0.010 | 98.170 | 98.120 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.065 | −0.01% | −0.005 | 98.110 | 98.055 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.995 | −0.01% | −0.005 | 98.040 | 97.985 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.925 | 0.00% | 0.000 | 97.970 | 97.915 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.850 | 0.00% | 0.000 | 97.895 | 97.840 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.785 | +0.01% | +0.005 | 97.825 | 97.770 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.725 | +0.01% | +0.010 | 97.765 | 97.710 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.670 | +0.01% | +0.010 | 97.710 | 97.655 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.620 | +0.02% | +0.015 | 97.660 | 97.605 | 賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.570 | +0.02% | +0.015 | 97.610 | 97.555 | 強力賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.525 | +0.02% | +0.020 | 97.560 | 97.505 | 強力賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.480 | +0.02% | +0.015 | 97.520 | 97.465 | 強力賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.440 | +0.02% | +0.020 | 97.475 | 97.425 | 強力賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.395 | +0.02% | +0.015 | 97.435 | 97.380 | 強力賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.355 | +0.02% | +0.015 | 97.390 | 97.340 | 強力賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | +0.02% | +0.015 | 97.345 | 97.315 | 強力賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.275 | +0.02% | +0.015 | 97.275 | 97.275 | 強力賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.235 | +0.02% | +0.015 | 97.235 | 97.235 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.200 | +0.02% | +0.015 | 97.200 | 97.200 | 強力賣出 |