立即開始
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.940−0.01%−0.00597.95097.935
強力賣出
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997.9500.00%0.00097.95597.945
賣出
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697.950+0.01%+0.00597.95597.940
賣出
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.945+0.01%+0.00597.95597.935
賣出
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397.950+0.01%+0.01097.95597.935
賣出
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897.950+0.01%+0.01097.96097.935
賣出
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.945+0.01%+0.00597.96097.925
賣出
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.910+0.01%+0.01097.92597.880
賣出
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.850+0.02%+0.01597.87097.815
賣出
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.785+0.03%+0.02597.80097.740
賣出
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.715+0.03%+0.02597.73097.670
賣出
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.650+0.03%+0.02597.67097.605
賣出
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.585+0.03%+0.02597.60597.540
賣出
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.520+0.03%+0.02597.54097.475
賣出
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.465+0.03%+0.03097.48097.415
賣出
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.410+0.03%+0.03097.42597.365
賣出
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.03%+0.03097.38097.315
賣出
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.320+0.03%+0.02597.34097.280
賣出
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.290+0.03%+0.03097.30097.245
賣出
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.255+0.03%+0.03097.26597.210
賣出
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.215+0.02%+0.02097.23097.180
賣出
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.190+0.03%+0.02597.20097.155
賣出
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.155+0.02%+0.02097.17097.125
賣出
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.125+0.02%+0.02097.13597.095
賣出
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.080+0.01%+0.01097.09597.075
強力賣出
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797.025−0.10%−0.09597.09597.025
強力賣出
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696.985−0.09%−0.08596.98596.985
強力賣出
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596.940−0.09%−0.08596.94096.940
強力賣出