Three Month Euro (Euribor) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | −0.01% | −0.010 | 97.990 | 97.970 | 賣出 |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.975 | −0.01% | −0.005 | 97.980 | 97.970 | 賣出 |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.980 | −0.01% | −0.005 | 97.990 | 97.975 | 強力賣出 |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.995 | 0.00% | 0.000 | 98.000 | 97.990 | 賣出 |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.005 | 0.00% | 0.000 | 98.010 | 98.000 | 賣出 |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.015 | 0.00% | 0.000 | 98.020 | 98.010 | 賣出 |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.025 | 0.00% | 0.000 | 98.035 | 98.020 | 賣出 |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.005 | +0.01% | +0.005 | 98.015 | 97.995 | 賣出 |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.955 | +0.01% | +0.005 | 97.965 | 97.940 | 賣出 |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.895 | +0.01% | +0.005 | 97.900 | 97.880 | 賣出 |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.830 | +0.01% | +0.005 | 97.830 | 97.810 | 賣出 |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.765 | +0.01% | +0.005 | 97.770 | 97.745 | 賣出 |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.705 | +0.01% | +0.010 | 97.710 | 97.685 | 賣出 |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.645 | +0.01% | +0.010 | 97.650 | 97.625 | 賣出 |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.590 | +0.01% | +0.010 | 97.595 | 97.570 | 賣出 |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.540 | +0.01% | +0.010 | 97.545 | 97.515 | 賣出 |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.495 | +0.01% | +0.010 | 97.500 | 97.475 | 賣出 |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.455 | +0.02% | +0.015 | 97.455 | 97.435 | 賣出 |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.415 | +0.02% | +0.015 | 97.415 | 97.390 | 賣出 |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.375 | +0.02% | +0.015 | 97.375 | 97.350 | 賣出 |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.335 | +0.02% | +0.015 | 97.335 | 97.310 | 賣出 |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.295 | +0.02% | +0.015 | 97.295 | 97.270 | 賣出 |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.260 | +0.02% | +0.015 | 97.260 | 97.235 | 賣出 |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.225 | +0.02% | +0.015 | 97.225 | 97.200 | 賣出 |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.170 | −0.04% | −0.040 | 97.170 | 97.170 | 強力賣出 |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.130 | −0.04% | −0.040 | 97.130 | 97.130 | 強力賣出 |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.095 | −0.04% | −0.040 | 97.095 | 97.095 | 強力賣出 |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.060 | −0.04% | −0.040 | 97.060 | 97.060 | 中立 |